1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000094 (0.22%)
最高 0.04517 (3.49%)
最低 0.043648 (0.00%)
平均 0.044136 (1.12%)
日期 现钞买入价 涨跌%
2024-06-01 0.043742 0.22%
2024-05-31 0.043915 0.61%
2024-05-30 0.043891 0.56%
2024-05-29 0.043782 0.31%
2024-05-28 0.043909 0.60%
2024-05-27 0.043898 0.57%
2024-05-26 0.043845 0.45%
2024-05-25 0.043845 0.45%
2024-05-24 0.043815 0.38%
2024-05-23 0.043805 0.36%
2024-05-22 0.043993 0.79%
2024-05-21 0.044074 0.98%
2024-05-20 0.044055 0.93%
2024-05-19 0.044118 1.08%
2024-05-18 0.044118 1.08%
2024-05-17 0.044098 1.03%
2024-05-16 0.04416 1.17%
2024-05-15 0.044097 1.03%
2024-05-14 0.043966 0.73%
2024-05-13 0.044122 1.09%
2024-05-12 0.044114 1.07%
2024-05-11 0.044114 1.07%
2024-05-10 0.044134 1.11%
2024-05-09 0.044115 1.07%
2024-05-08 0.044149 1.15%
2024-05-07 0.044453 1.84%
2024-05-06 0.044553 2.07%
2024-05-05 0.045024 3.15%
2024-05-04 0.045024 3.15%
2024-05-03 0.04517 3.49%
2024-05-02 0.044598 2.18%
2024-05-01 0.043648 --
更多历史汇率