1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1622 (3.80%)
最高 4.4342 (3.80%)
最低 4.272 (0.00%)
平均 4.340431 (1.60%)
日期 现汇卖出价 涨跌%
2024-05-17 4.4342 3.80%
2024-05-16 4.4259 3.60%
2024-05-15 4.399 2.97%
2024-05-14 4.3866 2.68%
2024-05-13 4.3774 2.47%
2024-05-12 4.3709 2.32%
2024-05-11 4.3709 2.32%
2024-05-10 4.3791 2.51%
2024-05-09 4.3635 2.14%
2024-05-08 4.3508 1.84%
2024-05-07 4.3603 2.07%
2024-05-06 4.3561 1.97%
2024-05-05 4.3706 2.31%
2024-05-04 4.3706 2.31%
2024-05-03 4.3848 2.64%
2024-05-02 4.3091 0.87%
2024-05-01 4.2917 0.46%
2024-04-30 4.2998 0.65%
2024-04-29 4.3384 1.55%
2024-04-28 4.3204 1.13%
2024-04-27 4.3204 1.13%
2024-04-26 4.3356 1.49%
2024-04-25 4.3139 0.98%
2024-04-24 4.3187 1.09%
2024-04-23 4.3239 1.21%
2024-04-22 4.2929 0.49%
2024-04-21 4.2851 0.31%
2024-04-20 4.2851 0.31%
2024-04-19 4.2878 0.37%
2024-04-18 4.3011 0.68%
2024-04-17 4.2972 0.59%
2024-04-16 4.272 --
更多历史汇率