1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.177 (4.16%)
最高 4.4408 (4.40%)
最低 4.2537 (0.00%)
平均 4.3726 (2.80%)
日期 现汇买入价 涨跌%
2024-06-01 4.4307 4.16%
2024-05-31 4.4402 4.38%
2024-05-30 4.4128 3.74%
2024-05-29 4.422 3.96%
2024-05-28 4.4408 4.40%
2024-05-27 4.4347 4.26%
2024-05-26 4.4162 3.82%
2024-05-25 4.4162 3.82%
2024-05-24 4.4052 3.56%
2024-05-23 4.4052 3.56%
2024-05-22 4.4118 3.72%
2024-05-21 4.396 3.35%
2024-05-20 4.4049 3.55%
2024-05-19 4.4123 3.73%
2024-05-18 4.4123 3.73%
2024-05-17 4.4026 3.50%
2024-05-16 4.3879 3.15%
2024-05-15 4.361 2.52%
2024-05-14 4.3486 2.23%
2024-05-13 4.3394 2.01%
2024-05-12 4.3329 1.86%
2024-05-11 4.3329 1.86%
2024-05-10 4.3411 2.05%
2024-05-09 4.3255 1.69%
2024-05-08 4.3128 1.39%
2024-05-07 4.3223 1.61%
2024-05-06 4.3181 1.51%
2024-05-05 4.3326 1.85%
2024-05-04 4.3326 1.85%
2024-05-03 4.3468 2.19%
2024-05-02 4.2711 0.41%
2024-05-01 4.2537 --
更多历史汇率