1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000438 (-0.93%)
最高 0.047517 (1.13%)
最低 0.04564 (-2.86%)
平均 0.046735 (-0.53%)
日期 现汇卖出价 涨跌%
2024-05-17 0.046548 -0.93%
2024-05-16 0.04682 -0.35%
2024-05-15 0.046581 -0.86%
2024-05-14 0.046428 -1.19%
2024-05-13 0.046591 -0.84%
2024-05-12 0.046589 -0.84%
2024-05-11 0.046589 -0.84%
2024-05-10 0.046582 -0.86%
2024-05-09 0.04656 -0.91%
2024-05-08 0.046654 -0.71%
2024-05-07 0.046896 -0.19%
2024-05-06 0.047117 0.28%
2024-05-05 0.047517 1.13%
2024-05-04 0.047517 1.13%
2024-05-03 0.047461 1.01%
2024-05-02 0.047004 0.04%
2024-05-01 0.046057 -1.98%
2024-04-30 0.0463 -1.46%
2024-04-29 0.04564 -2.86%
2024-04-28 0.045949 -2.21%
2024-04-27 0.045949 -2.21%
2024-04-26 0.046367 -1.32%
2024-04-25 0.046768 -0.46%
2024-04-24 0.046932 -0.11%
2024-04-23 0.046999 0.03%
2024-04-22 0.047004 0.04%
2024-04-21 0.047008 0.05%
2024-04-20 0.047008 0.05%
2024-04-19 0.047046 0.13%
2024-04-18 0.047066 0.17%
2024-04-17 0.046986 --
2024-04-16 0.046986 --
更多历史汇率