1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000066 (-0.15%)
最高 0.045583 (1.10%)
最低 0.044881 (-0.46%)
平均 0.045105 (0.04%)
日期 现钞买入价 涨跌%
2024-06-13 0.045021 -0.15%
2024-06-12 0.044986 -0.22%
2024-06-11 0.045042 -0.10%
2024-06-10 0.04503 -0.13%
2024-06-09 0.045091 0.01%
2024-06-08 0.045091 0.01%
2024-06-07 0.045376 0.64%
2024-06-06 0.045233 0.32%
2024-06-05 0.045255 0.37%
2024-06-04 0.045583 1.10%
2024-06-03 0.045043 -0.10%
2024-06-02 0.044881 -0.46%
2024-06-01 0.044881 -0.46%
2024-05-31 0.044925 -0.36%
2024-05-30 0.04499 -0.22%
2024-05-29 0.044951 -0.30%
2024-05-28 0.045071 -0.04%
2024-05-27 0.04503 -0.13%
2024-05-26 0.044978 -0.24%
2024-05-25 0.044978 -0.24%
2024-05-24 0.044962 -0.28%
2024-05-23 0.044947 -0.31%
2024-05-22 0.045086 -0.00%
2024-05-21 0.045114 0.06%
2024-05-20 0.045223 0.30%
2024-05-19 0.045248 0.36%
2024-05-18 0.045248 0.36%
2024-05-17 0.04521 0.27%
2024-05-16 0.045467 0.84%
2024-05-15 0.045235 0.33%
2024-05-14 0.045087 --
更多历史汇率