1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.131 (1.65%)
最高 8.1081 (1.88%)
最低 7.8965 (-0.78%)
平均 7.992125 (0.42%)
日期 现汇买入价 涨跌%
2024-06-14 8.0894 1.65%
2024-06-13 8.0926 1.69%
2024-06-12 8.0937 1.70%
2024-06-11 8.0479 1.12%
2024-06-10 8.0588 1.26%
2024-06-08 8.0593 1.27%
2024-06-07 8.0635 1.32%
2024-06-06 8.1017 1.80%
2024-06-05 8.0821 1.55%
2024-06-04 8.1081 1.88%
2024-06-03 8.0644 1.33%
2024-06-01 8.0023 0.55%
2024-05-31 7.9941 0.45%
2024-05-30 7.9795 0.27%
2024-05-29 7.913 -0.57%
2024-05-28 7.9326 -0.32%
2024-05-27 7.9084 -0.63%
2024-05-25 7.8965 -0.78%
2024-05-24 7.8984 -0.75%
2024-05-23 7.898 -0.76%
2024-05-22 7.8986 -0.75%
2024-05-21 7.9229 -0.45%
2024-05-20 7.9289 -0.37%
2024-05-18 7.9314 -0.34%
2024-05-17 7.932 -0.33%
2024-05-16 7.961 0.03%
2024-05-15 7.962 0.05%
2024-05-14 7.9584 --
更多历史汇率