1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1437 (1.83%)
最高 8.001 (1.83%)
最低 7.8573 (0.00%)
平均 7.932075 (0.95%)
日期 现汇买入价 涨跌%
2024-06-01 8.001 1.83%
2024-05-31 7.9899 1.69%
2024-05-30 7.9731 1.47%
2024-05-29 7.9098 0.67%
2024-05-28 7.9312 0.94%
2024-05-27 7.9037 0.59%
2024-05-26 7.8896 0.41%
2024-05-25 7.8895 0.41%
2024-05-24 7.8948 0.48%
2024-05-23 7.8942 0.47%
2024-05-22 7.8941 0.47%
2024-05-21 7.9183 0.78%
2024-05-20 7.9243 0.85%
2024-05-19 7.9177 0.77%
2024-05-18 7.9177 0.77%
2024-05-17 7.9262 0.88%
2024-05-16 7.9542 1.23%
2024-05-15 7.9567 1.27%
2024-05-14 7.9524 1.21%
2024-05-13 7.9426 1.09%
2024-05-12 7.9426 1.09%
2024-05-11 7.9426 1.09%
2024-05-10 7.9424 1.08%
2024-05-09 7.9293 0.92%
2024-05-08 7.927 0.89%
2024-05-07 7.93 0.93%
2024-05-06 7.9325 0.96%
2024-05-05 7.9716 1.45%
2024-05-04 7.9716 1.45%
2024-05-03 7.9793 1.55%
2024-05-02 7.9192 0.79%
2024-05-01 7.8573 --
更多历史汇率