1. 一站式汇率
  2. 银行牌价
  3. 平安
  4. 历史

平安银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0906 (2.15%)
最高 4.3372 (3.08%)
最低 4.2075 (0.00%)
平均 4.28055 (1.74%)
日期 现钞买入价 涨跌%
2024-06-14 4.2981 2.15%
2024-06-13 4.3154 2.56%
2024-06-12 4.3372 3.08%
2024-06-11 4.2869 1.89%
2024-06-10 4.2786 1.69%
2024-06-09 4.271 1.51%
2024-06-08 4.2705 1.50%
2024-06-07 4.2707 1.50%
2024-06-06 4.3281 2.87%
2024-06-05 4.3197 2.67%
2024-06-04 4.3066 2.36%
2024-06-03 4.3151 2.56%
2024-06-02 4.2885 1.93%
2024-06-01 4.2885 1.93%
2024-05-31 4.284 1.82%
2024-05-30 4.2691 1.46%
2024-05-29 4.2741 1.58%
2024-05-28 4.2991 2.18%
2024-05-27 4.2952 2.08%
2024-05-26 4.2742 1.59%
2024-05-25 4.2742 1.59%
2024-05-24 4.2725 1.54%
2024-05-23 4.2686 1.45%
2024-05-22 4.2586 1.21%
2024-05-21 4.2512 1.04%
2024-05-20 4.2617 1.29%
2024-05-19 4.2709 1.51%
2024-05-18 4.2709 1.51%
2024-05-17 4.2673 1.42%
2024-05-16 4.2601 1.25%
2024-05-15 4.2435 0.86%
2024-05-14 4.2075 --
更多历史汇率