1. 一站式汇率
  2. 银行牌价
  3. 邮储
  4. 历史

邮储银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1169 (2.58%)
最高 4.6795 (3.19%)
最低 4.5348 (0.00%)
平均 4.625687 (2.00%)
日期 现钞买入价 涨跌%
2024-06-01 4.6517 2.58%
2024-05-31 4.652 2.58%
2024-05-30 4.6456 2.44%
2024-05-29 4.6395 2.31%
2024-05-28 4.6694 2.97%
2024-05-27 4.6638 2.84%
2024-05-26 4.6432 2.39%
2024-05-25 4.6432 2.39%
2024-05-24 4.6409 2.34%
2024-05-23 4.6417 2.36%
2024-05-22 4.6448 2.43%
2024-05-21 4.6639 2.85%
2024-05-20 4.6697 2.97%
2024-05-19 4.6795 3.19%
2024-05-18 4.6795 3.19%
2024-05-17 4.668 2.94%
2024-05-16 4.6661 2.90%
2024-05-15 4.6603 2.77%
2024-05-14 4.6317 2.14%
2024-05-13 4.6211 1.90%
2024-05-12 4.6143 1.75%
2024-05-11 4.6143 1.75%
2024-05-10 4.6133 1.73%
2024-05-09 4.6098 1.65%
2024-05-08 4.5961 1.35%
2024-05-07 4.6111 1.68%
2024-05-06 4.6135 1.74%
2024-05-05 4.5348 --
2024-05-04 4.5348 --
2024-05-03 4.5348 --
2024-05-02 4.5348 --
2024-05-01 4.5348 --
更多历史汇率