邮储银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

邮储银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.000184 (-0.40%)
最高	0.046528 (1.00%)
最低	0.045749 (-0.69%)
平均	0.04604 (-0.06%)

日期	现汇买入价	涨跌%
2024-06-13	0.045885	-0.40%
2024-06-12	0.0462	0.28%
2024-06-11	0.045869	-0.43%
2024-06-10	0.046038	-0.07%
2024-06-09	0.046038	-0.07%
2024-06-08	0.046038	-0.07%
2024-06-07	0.046065	-0.01%
2024-06-06	0.046223	0.33%
2024-06-05	0.046156	0.19%
2024-06-04	0.046528	1.00%
2024-06-03	0.04618	0.24%
2024-06-02	0.045807	-0.57%
2024-06-01	0.045807	-0.57%
2024-05-31	0.045831	-0.52%
2024-05-30	0.045948	-0.26%
2024-05-29	0.045749	-0.69%
2024-05-28	0.045935	-0.29%
2024-05-27	0.045944	-0.27%
2024-05-26	0.045902	-0.36%
2024-05-25	0.045902	-0.36%
2024-05-24	0.045926	-0.31%
2024-05-23	0.045876	-0.42%
2024-05-22	0.046026	-0.09%
2024-05-21	0.046114	0.10%
2024-05-20	0.046112	0.09%
2024-05-19	0.046165	0.21%
2024-05-18	0.046165	0.21%
2024-05-17	0.046201	0.29%
2024-05-16	0.046266	0.43%
2024-05-15	0.046345	0.60%
2024-05-14	0.045983	-0.19%
2024-05-13	0.046069	--

更多历史汇率