1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0663 (1.26%)
最高 5.3253 (1.30%)
最低 5.2568 (0.00%)
平均 5.303116 (0.88%)
日期 现汇卖出价 涨跌%
2024-05-17 5.3231 1.26%
2024-05-16 5.3253 1.30%
2024-05-15 5.3199 1.20%
2024-05-14 5.3208 1.22%
2024-05-13 5.3121 1.05%
2024-05-12 5.3074 0.96%
2024-05-11 5.309 0.99%
2024-05-10 5.3081 0.98%
2024-05-09 5.2959 0.74%
2024-05-08 5.2849 0.53%
2024-05-07 5.2948 0.72%
2024-05-06 5.2979 0.78%
2024-05-05 5.3125 1.06%
2024-05-04 5.3143 1.09%
2024-05-03 5.3143 1.09%
2024-05-02 5.3069 0.95%
2024-05-01 5.281 0.46%
2024-04-30 5.2912 0.65%
2024-04-29 5.3245 1.29%
2024-04-28 5.3216 1.23%
2024-04-27 5.3231 1.26%
2024-04-26 5.3166 1.14%
2024-04-25 5.3055 0.93%
2024-04-24 5.304 0.90%
2024-04-23 5.3191 1.19%
2024-04-22 5.299 0.80%
2024-04-21 5.284 0.52%
2024-04-20 5.2853 0.54%
2024-04-19 5.294 0.71%
2024-04-18 5.2828 0.49%
2024-04-17 5.264 0.14%
2024-04-16 5.2568 --
更多历史汇率