浦发银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行加拿大元现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.0276 (-0.52%)
最高	5.3374 (0.31%)
最低	5.2825 (-0.72%)
平均	5.315978 (-0.09%)

日期	现钞卖出价	涨跌%
2024-06-14	5.2932	-0.52%
2024-06-13	5.2932	-0.52%
2024-06-12	5.3089	-0.22%
2024-06-11	5.287	-0.64%
2024-06-10	5.2825	-0.72%
2024-06-09	5.2865	-0.64%
2024-06-08	5.2883	-0.61%
2024-06-07	5.2954	-0.48%
2024-06-06	5.3083	-0.23%
2024-06-05	5.3048	-0.30%
2024-06-04	5.3138	-0.13%
2024-06-03	5.3356	0.28%
2024-06-02	5.3353	0.27%
2024-06-01	5.3374	0.31%
2024-05-31	5.3346	0.26%
2024-05-30	5.3107	-0.19%
2024-05-29	5.3102	-0.20%
2024-05-28	5.3338	0.24%
2024-05-27	5.3351	0.27%
2024-05-26	5.3229	0.04%
2024-05-25	5.3244	0.07%
2024-05-24	5.3212	0.01%
2024-05-23	5.3099	-0.20%
2024-05-22	5.318	-0.05%
2024-05-21	5.3268	0.11%
2024-05-20	5.3368	0.30%
2024-05-19	5.329	0.15%
2024-05-18	5.3306	0.18%
2024-05-17	5.3311	0.19%
2024-05-16	5.3253	0.08%
2024-05-15	5.3199	-0.02%
2024-05-14	5.3208	--

更多历史汇率