1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000483 (-1.03%)
最高 0.047559 (1.14%)
最低 0.045952 (-2.28%)
平均 0.046765 (-0.55%)
日期 现汇卖出价 涨跌%
2024-05-17 0.046541 -1.03%
2024-05-16 0.04669 -0.71%
2024-05-15 0.046702 -0.69%
2024-05-14 0.04644 -1.24%
2024-05-13 0.046578 -0.95%
2024-05-12 0.046617 -0.87%
2024-05-11 0.04661 -0.88%
2024-05-10 0.046548 -1.01%
2024-05-09 0.046602 -0.90%
2024-05-08 0.046628 -0.84%
2024-05-07 0.046955 -0.15%
2024-05-06 0.04701 -0.03%
2024-05-05 0.04753 1.08%
2024-05-04 0.047541 1.10%
2024-05-03 0.047559 1.14%
2024-05-02 0.047241 0.46%
2024-05-01 0.046096 -1.97%
2024-04-30 0.046227 -1.70%
2024-04-29 0.046441 -1.24%
2024-04-28 0.04597 -2.24%
2024-04-27 0.045952 -2.28%
2024-04-26 0.046247 -1.65%
2024-04-25 0.046741 -0.60%
2024-04-24 0.046941 -0.18%
2024-04-23 0.046987 -0.08%
2024-04-22 0.047004 -0.04%
2024-04-21 0.04702 -0.01%
2024-04-20 0.047012 -0.03%
2024-04-19 0.047021 -0.01%
2024-04-18 0.046996 -0.06%
2024-04-17 0.046999 -0.05%
2024-04-16 0.047024 --
更多历史汇率