浦发银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行日元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.000125 (0.27%)
最高	0.047138 (3.17%)
最低	0.045688 (0.00%)
平均	0.046209 (1.14%)

日期	现汇买入价	涨跌%
2024-06-01	0.045813	0.27%
2024-05-31	0.045868	0.39%
2024-05-30	0.04593	0.53%
2024-05-29	0.045792	0.23%
2024-05-28	0.045949	0.57%
2024-05-27	0.045978	0.63%
2024-05-26	0.045915	0.50%
2024-05-25	0.045928	0.53%
2024-05-24	0.045917	0.50%
2024-05-23	0.045859	0.38%
2024-05-22	0.046054	0.80%
2024-05-21	0.046167	1.05%
2024-05-20	0.046133	0.97%
2024-05-19	0.046205	1.13%
2024-05-18	0.046199	1.12%
2024-05-17	0.046268	1.27%
2024-05-16	0.046276	1.29%
2024-05-15	0.046288	1.31%
2024-05-14	0.046028	0.75%
2024-05-13	0.046165	1.05%
2024-05-12	0.046204	1.13%
2024-05-11	0.046197	1.11%
2024-05-10	0.046135	0.98%
2024-05-09	0.046189	1.10%
2024-05-08	0.046215	1.15%
2024-05-07	0.046539	1.86%
2024-05-06	0.046593	1.98%
2024-05-05	0.047108	3.11%
2024-05-04	0.047119	3.13%
2024-05-03	0.047138	3.17%
2024-05-02	0.046822	2.48%
2024-05-01	0.045688	--

更多历史汇率