浦发银行挪威克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行挪威克朗现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0126 (1.95%)
最高	0.669 (3.35%)
最低	0.6473 (0.00%)
平均	0.659975 (1.96%)

日期	现钞买入价	涨跌%
2024-06-14	0.6599	1.95%
2024-06-13	0.6599	1.95%
2024-06-12	0.6671	3.06%
2024-06-11	0.6542	1.07%
2024-06-10	0.6561	1.36%
2024-06-09	0.6555	1.27%
2024-06-08	0.6557	1.30%
2024-06-07	0.6566	1.44%
2024-06-06	0.6619	2.26%
2024-06-05	0.6621	2.29%
2024-06-04	0.6623	2.32%
2024-06-03	0.669	3.35%
2024-06-02	0.6679	3.18%
2024-06-01	0.6681	3.21%
2024-05-31	0.6675	3.12%
2024-05-30	0.6647	2.69%
2024-05-29	0.6643	2.63%
2024-05-28	0.6684	3.26%
2024-05-27	0.6683	3.24%
2024-05-26	0.6623	2.32%
2024-05-25	0.6625	2.35%
2024-05-24	0.663	2.43%
2024-05-23	0.6581	1.67%
2024-05-22	0.6556	1.28%
2024-05-21	0.6574	1.56%
2024-05-20	0.6554	1.25%
2024-05-19	0.6547	1.14%
2024-05-18	0.6549	1.17%
2024-05-17	0.6548	1.16%
2024-05-16	0.6531	0.90%
2024-05-15	0.6506	0.51%
2024-05-14	0.6473	--

更多历史汇率