1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0114 (1.72%)
最高 0.6773 (1.93%)
最低 0.661 (-0.53%)
平均 0.668194 (0.56%)
日期 现汇卖出价 涨跌%
2024-05-17 0.6759 1.72%
2024-05-16 0.6773 1.93%
2024-05-15 0.6766 1.82%
2024-05-14 0.6711 0.99%
2024-05-13 0.6713 1.02%
2024-05-12 0.6694 0.74%
2024-05-11 0.6695 0.75%
2024-05-10 0.6686 0.62%
2024-05-09 0.6678 0.50%
2024-05-08 0.6654 0.14%
2024-05-07 0.6704 0.89%
2024-05-06 0.6698 0.80%
2024-05-05 0.6718 1.10%
2024-05-04 0.672 1.13%
2024-05-03 0.6723 1.17%
2024-05-02 0.6666 0.32%
2024-05-01 0.6627 -0.27%
2024-04-30 0.6626 -0.29%
2024-04-29 0.6655 0.15%
2024-04-28 0.666 0.23%
2024-04-27 0.6662 0.26%
2024-04-26 0.6644 -0.02%
2024-04-25 0.6661 0.24%
2024-04-24 0.6683 0.57%
2024-04-23 0.6706 0.92%
2024-04-22 0.6663 0.27%
2024-04-21 0.6655 0.15%
2024-04-20 0.6657 0.18%
2024-04-19 0.6667 0.33%
2024-04-18 0.6643 -0.03%
2024-04-17 0.661 -0.53%
2024-04-16 0.6645 --
更多历史汇率