浦发银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行瑞典克朗现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0282 (4.26%)
最高	0.6914 (4.33%)
最低	0.6627 (0.00%)
平均	0.676272 (2.05%)

日期	现钞卖出价	涨跌%
2024-06-01	0.6909	4.26%
2024-05-31	0.6914	4.33%
2024-05-30	0.6852	3.40%
2024-05-29	0.6834	3.12%
2024-05-28	0.6896	4.06%
2024-05-27	0.6856	3.46%
2024-05-26	0.6817	2.87%
2024-05-25	0.6819	2.90%
2024-05-24	0.6824	2.97%
2024-05-23	0.6778	2.28%
2024-05-22	0.6776	2.25%
2024-05-21	0.6797	2.57%
2024-05-20	0.6792	2.49%
2024-05-19	0.677	2.16%
2024-05-18	0.6772	2.19%
2024-05-17	0.6775	2.23%
2024-05-16	0.6773	2.20%
2024-05-15	0.6766	2.10%
2024-05-14	0.6711	1.27%
2024-05-13	0.6713	1.30%
2024-05-12	0.6694	1.01%
2024-05-11	0.6695	1.03%
2024-05-10	0.6686	0.89%
2024-05-09	0.6678	0.77%
2024-05-08	0.6654	0.41%
2024-05-07	0.6704	1.16%
2024-05-06	0.6698	1.07%
2024-05-05	0.6718	1.37%
2024-05-04	0.672	1.40%
2024-05-03	0.6723	1.45%
2024-05-02	0.6666	0.59%
2024-05-01	0.6627	--

更多历史汇率