1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0492 (0.96%)
最高 5.2029 (1.23%)
最低 5.1398 (0.00%)
平均 5.183825 (0.86%)
日期 现钞买入价 涨跌%
2024-06-01 5.189 0.96%
2024-05-31 5.1858 0.89%
2024-05-30 5.1859 0.90%
2024-05-29 5.1939 1.05%
2024-05-28 5.2029 1.23%
2024-05-27 5.2002 1.18%
2024-05-26 5.1941 1.06%
2024-05-25 5.1951 1.08%
2024-05-24 5.1937 1.05%
2024-05-23 5.1879 0.94%
2024-05-22 5.1925 1.03%
2024-05-21 5.2008 1.19%
2024-05-20 5.1976 1.12%
2024-05-19 5.1963 1.10%
2024-05-18 5.1976 1.12%
2024-05-17 5.1995 1.16%
2024-05-16 5.1943 1.06%
2024-05-15 5.1897 0.97%
2024-05-14 5.1787 0.76%
2024-05-13 5.1753 0.69%
2024-05-12 5.1656 0.50%
2024-05-11 5.1666 0.52%
2024-05-10 5.1631 0.45%
2024-05-09 5.1645 0.48%
2024-05-08 5.1581 0.36%
2024-05-07 5.1653 0.50%
2024-05-06 5.1629 0.45%
2024-05-05 5.1941 1.06%
2024-05-04 5.1957 1.09%
2024-05-03 5.1928 1.03%
2024-05-02 5.1631 0.45%
2024-05-01 5.1398 --
更多历史汇率