浦发银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行美元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0028 (0.04%)
最高	7.236 (0.10%)
最低	7.1914 (-0.52%)
平均	7.219956 (-0.12%)

日期	现汇买入价	涨跌%
2024-06-01	7.2315	0.04%
2024-05-31	7.227	-0.02%
2024-05-30	7.2162	-0.17%
2024-05-29	7.236	0.10%
2024-05-28	7.23	0.02%
2024-05-27	7.2296	0.01%
2024-05-26	7.2304	0.02%
2024-05-25	7.2325	0.05%
2024-05-24	7.2279	-0.01%
2024-05-23	7.2272	-0.02%
2024-05-22	7.2255	-0.04%
2024-05-21	7.2211	-0.11%
2024-05-20	7.2194	-0.13%
2024-05-19	7.2111	-0.24%
2024-05-18	7.2133	-0.21%
2024-05-17	7.2081	-0.28%
2024-05-16	7.2063	-0.31%
2024-05-15	7.2074	-0.29%
2024-05-14	7.2183	-0.14%
2024-05-13	7.218	-0.15%
2024-05-12	7.2141	-0.20%
2024-05-11	7.2142	-0.20%
2024-05-10	7.2113	-0.24%
2024-05-09	7.2062	-0.31%
2024-05-08	7.211	-0.24%
2024-05-07	7.2032	-0.35%
2024-05-06	7.1914	-0.52%
2024-05-05	7.2287	--
2024-05-04	7.2313	0.04%
2024-05-03	7.2287	--
2024-05-02	7.233	0.06%
2024-05-01	7.2287	--

更多历史汇率