1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1786 (3.83%)
最高 4.8456 (4.00%)
最低 4.6592 (0.00%)
平均 4.758269 (2.13%)
日期 现汇卖出价 涨跌%
2024-05-17 4.8378 3.83%
2024-05-16 4.8456 4.00%
2024-05-15 4.8364 3.80%
2024-05-14 4.8102 3.24%
2024-05-13 4.7993 3.01%
2024-05-12 4.8098 3.23%
2024-05-11 4.8098 3.23%
2024-05-10 4.7915 2.84%
2024-05-09 4.7887 2.78%
2024-05-08 4.7756 2.50%
2024-05-07 4.7903 2.81%
2024-05-06 4.793 2.87%
2024-05-05 4.8233 3.52%
2024-05-04 4.8233 3.52%
2024-05-03 4.8124 3.29%
2024-05-02 4.7473 1.89%
2024-05-01 4.7218 1.34%
2024-04-30 4.7191 1.29%
2024-04-29 4.7671 2.32%
2024-04-28 4.7656 2.28%
2024-04-27 4.7714 2.41%
2024-04-26 4.7487 1.92%
2024-04-25 4.7278 1.47%
2024-04-24 4.7164 1.23%
2024-04-23 4.711 1.11%
2024-04-22 4.6838 0.53%
2024-04-21 4.6841 0.53%
2024-04-20 4.6841 0.53%
2024-04-19 4.6682 0.19%
2024-04-18 4.678 0.40%
2024-04-17 4.664 0.10%
2024-04-16 4.6592 --
更多历史汇率