1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1324 (2.83%)
最高 4.8351 (3.17%)
最低 4.6865 (0.00%)
平均 4.783091 (2.06%)
日期 现汇买入价 涨跌%
2024-06-01 4.8189 2.83%
2024-05-31 4.7932 2.28%
2024-05-30 4.7855 2.11%
2024-05-29 4.7809 2.01%
2024-05-28 4.8113 2.66%
2024-05-27 4.8065 2.56%
2024-05-26 4.8017 2.46%
2024-05-25 4.8017 2.46%
2024-05-24 4.7841 2.08%
2024-05-23 4.7843 2.09%
2024-05-22 4.7875 2.16%
2024-05-21 4.8068 2.57%
2024-05-20 4.8114 2.67%
2024-05-19 4.8351 3.17%
2024-05-18 4.8351 3.17%
2024-05-17 4.8103 2.64%
2024-05-16 4.8094 2.62%
2024-05-15 4.8002 2.43%
2024-05-14 4.7742 1.87%
2024-05-13 4.7635 1.64%
2024-05-12 4.7738 1.86%
2024-05-11 4.7738 1.86%
2024-05-10 4.7557 1.48%
2024-05-09 4.7529 1.42%
2024-05-08 4.74 1.14%
2024-05-07 4.7545 1.45%
2024-05-06 4.7572 1.51%
2024-05-05 4.7873 2.15%
2024-05-04 4.7873 2.15%
2024-05-03 4.7764 1.92%
2024-05-02 4.7119 0.54%
2024-05-01 4.6865 --
更多历史汇率