1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1286 (2.82%)
最高 4.6968 (3.17%)
最低 4.5525 (0.00%)
平均 4.646303 (2.06%)
日期 现钞买入价 涨跌%
2024-06-01 4.6811 2.82%
2024-05-31 4.6561 2.28%
2024-05-30 4.6486 2.11%
2024-05-29 4.6442 2.01%
2024-05-28 4.6737 2.66%
2024-05-27 4.6691 2.56%
2024-05-26 4.6644 2.46%
2024-05-25 4.6644 2.46%
2024-05-24 4.6473 2.08%
2024-05-23 4.6475 2.09%
2024-05-22 4.6506 2.15%
2024-05-21 4.6693 2.57%
2024-05-20 4.6738 2.66%
2024-05-19 4.6968 3.17%
2024-05-18 4.6968 3.17%
2024-05-17 4.6727 2.64%
2024-05-16 4.6719 2.62%
2024-05-15 4.663 2.43%
2024-05-14 4.6377 1.87%
2024-05-13 4.6272 1.64%
2024-05-12 4.6373 1.86%
2024-05-11 4.6373 1.86%
2024-05-10 4.6197 1.48%
2024-05-09 4.617 1.42%
2024-05-08 4.6044 1.14%
2024-05-07 4.6185 1.45%
2024-05-06 4.6211 1.51%
2024-05-05 4.6504 2.15%
2024-05-04 4.6504 2.15%
2024-05-03 4.6398 1.92%
2024-05-02 4.5771 0.54%
2024-05-01 4.5525 --
更多历史汇率