1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0357 (0.45%)
最高 8.0409 (0.99%)
最低 7.9114 (-0.63%)
平均 7.985138 (0.29%)
日期 现汇卖出价 涨跌%
2024-05-17 7.9974 0.45%
2024-05-16 8.0158 0.68%
2024-05-15 8.0179 0.71%
2024-05-14 8.0109 0.62%
2024-05-13 8.0029 0.52%
2024-05-12 8.0097 0.60%
2024-05-11 8.0097 0.60%
2024-05-10 8.0042 0.53%
2024-05-09 7.9923 0.38%
2024-05-08 7.9903 0.36%
2024-05-07 7.9909 0.37%
2024-05-06 7.9944 0.41%
2024-05-05 8.0387 0.97%
2024-05-04 8.0387 0.97%
2024-05-03 8.0409 0.99%
2024-05-02 7.9322 -0.37%
2024-05-01 7.9114 -0.63%
2024-04-30 7.9304 -0.39%
2024-04-29 7.9796 0.22%
2024-04-28 7.9482 -0.17%
2024-04-27 7.9578 -0.05%
2024-04-26 7.9587 -0.04%
2024-04-25 7.9583 -0.04%
2024-04-24 7.9578 -0.05%
2024-04-23 7.9787 0.21%
2024-04-22 7.9751 0.17%
2024-04-21 7.9909 0.37%
2024-04-20 7.9909 0.37%
2024-04-19 7.9946 0.41%
2024-04-18 7.9735 0.15%
2024-04-17 7.9699 0.10%
2024-04-16 7.9617 --
更多历史汇率