1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.151 (1.92%)
最高 8.0033 (1.92%)
最低 7.8523 (0.00%)
平均 7.932459 (1.02%)
日期 现汇买入价 涨跌%
2024-06-01 8.0033 1.92%
2024-05-31 7.9889 1.74%
2024-05-30 7.9747 1.56%
2024-05-29 7.9086 0.72%
2024-05-28 7.9278 0.96%
2024-05-27 7.9032 0.65%
2024-05-26 7.8959 0.56%
2024-05-25 7.8959 0.56%
2024-05-24 7.8946 0.54%
2024-05-23 7.8929 0.52%
2024-05-22 7.8939 0.53%
2024-05-21 7.918 0.84%
2024-05-20 7.9246 0.92%
2024-05-19 7.9225 0.89%
2024-05-18 7.9225 0.89%
2024-05-17 7.9265 0.94%
2024-05-16 7.956 1.32%
2024-05-15 7.958 1.35%
2024-05-14 7.9511 1.26%
2024-05-13 7.9431 1.16%
2024-05-12 7.9499 1.24%
2024-05-11 7.9499 1.24%
2024-05-10 7.9444 1.17%
2024-05-09 7.9326 1.02%
2024-05-08 7.9306 1.00%
2024-05-07 7.9312 1.00%
2024-05-06 7.9346 1.05%
2024-05-05 7.9787 1.61%
2024-05-04 7.9787 1.61%
2024-05-03 7.9809 1.64%
2024-05-02 7.8729 0.26%
2024-05-01 7.8523 --
更多历史汇率