1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1309 (1.63%)
最高 8.1633 (1.90%)
最低 7.9523 (-0.73%)
平均 8.045575 (0.43%)
日期 现钞卖出价 涨跌%
2024-06-14 8.1418 1.63%
2024-06-13 8.1481 1.71%
2024-06-12 8.152 1.76%
2024-06-11 8.1036 1.16%
2024-06-10 8.1145 1.29%
2024-06-09 8.1207 1.37%
2024-06-08 8.1207 1.37%
2024-06-07 8.1212 1.38%
2024-06-06 8.1578 1.83%
2024-06-05 8.138 1.59%
2024-06-04 8.1633 1.90%
2024-06-03 8.1208 1.37%
2024-06-02 8.0635 0.66%
2024-06-01 8.0635 0.66%
2024-05-31 8.0491 0.48%
2024-05-30 8.0347 0.30%
2024-05-29 7.9681 -0.53%
2024-05-28 7.9874 -0.29%
2024-05-27 7.9627 -0.60%
2024-05-26 7.9553 -0.69%
2024-05-25 7.9553 -0.69%
2024-05-24 7.954 -0.71%
2024-05-23 7.9523 -0.73%
2024-05-22 7.9533 -0.72%
2024-05-21 7.9776 -0.42%
2024-05-20 7.9842 -0.33%
2024-05-19 7.9821 -0.36%
2024-05-18 7.9821 -0.36%
2024-05-17 7.9861 -0.31%
2024-05-16 8.0158 0.06%
2024-05-15 8.0179 0.09%
2024-05-14 8.0109 --
更多历史汇率