中国光大银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国光大银行瑞士法郎现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.136884 (1.78%)
最高	7.844898 (2.13%)
最低	7.630877 (-0.66%)
平均	7.72242 (0.54%)

日期	现钞买入价	涨跌%
2024-06-13	7.818149	1.78%
2024-06-12	7.831493	1.96%
2024-06-11	7.78048	1.29%
2024-06-10	7.786071	1.36%
2024-06-08	7.796932	1.51%
2024-06-07	7.794033	1.47%
2024-06-06	7.830822	1.95%
2024-06-05	7.826676	1.89%
2024-06-04	7.844898	2.13%
2024-06-03	7.794168	1.47%
2024-06-01	7.738662	0.75%
2024-05-31	7.727001	0.60%
2024-05-30	7.715178	0.44%
2024-05-29	7.654444	-0.35%
2024-05-28	7.667941	-0.17%
2024-05-27	7.641923	-0.51%
2024-05-25	7.630877	-0.66%
2024-05-24	7.639518	-0.54%
2024-05-23	7.634449	-0.61%
2024-05-22	7.638709	-0.55%
2024-05-21	7.658748	-0.29%
2024-05-20	7.668244	-0.17%
2024-05-18	7.660572	-0.27%
2024-05-17	7.67162	-0.13%
2024-05-16	7.691267	0.13%
2024-05-15	7.709972	0.37%
2024-05-14	7.693641	0.16%
2024-05-13	7.681265	--

更多历史汇率