1. 一站式汇率
  2. 银行牌价
  3. 光大
  4. 历史

中国光大银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.151938 (1.92%)
最高 8.059769 (1.92%)
最低 7.907831 (0.00%)
平均 7.991959 (1.06%)
日期 现钞卖出价 涨跌%
2024-06-01 8.059769 1.92%
2024-05-31 8.047623 1.77%
2024-05-30 8.03531 1.61%
2024-05-29 7.972056 0.81%
2024-05-28 7.986113 0.99%
2024-05-27 7.959015 0.65%
2024-05-25 7.94751 0.50%
2024-05-24 7.95651 0.62%
2024-05-23 7.951231 0.55%
2024-05-22 7.955668 0.60%
2024-05-21 7.976538 0.87%
2024-05-20 7.986428 0.99%
2024-05-18 7.978438 0.89%
2024-05-17 7.989944 1.04%
2024-05-16 8.010407 1.30%
2024-05-15 8.029888 1.54%
2024-05-14 8.012879 1.33%
2024-05-13 7.999989 1.17%
2024-05-12 8.00409 1.22%
2024-05-11 8.00409 1.22%
2024-05-10 8.000611 1.17%
2024-05-09 7.994316 1.09%
2024-05-08 7.989331 1.03%
2024-05-07 7.990245 1.04%
2024-05-06 7.989421 1.03%
2024-05-04 8.027898 1.52%
2024-05-03 8.03735 1.64%
2024-05-02 7.966321 0.74%
2024-05-01 7.907831 --
更多历史汇率