1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0374 (0.47%)
最高 8.0387 (0.93%)
最低 7.9154 (-0.62%)
平均 7.987831 (0.29%)
日期 现汇卖出价 涨跌%
2024-05-17 8.0018 0.47%
2024-05-16 8.0195 0.69%
2024-05-15 8.0214 0.72%
2024-05-14 8.0134 0.62%
2024-05-13 8.004 0.50%
2024-05-12 8.0058 0.52%
2024-05-11 8.0058 0.52%
2024-05-10 8.0071 0.54%
2024-05-09 8.0016 0.47%
2024-05-08 7.9941 0.37%
2024-05-07 7.9911 0.34%
2024-05-06 7.9964 0.40%
2024-05-05 8.0387 0.93%
2024-05-04 8.0387 0.93%
2024-05-03 8.0387 0.93%
2024-05-02 7.9762 0.15%
2024-05-01 7.9154 -0.62%
2024-04-30 7.9321 -0.41%
2024-04-29 7.9821 0.22%
2024-04-28 7.9548 -0.12%
2024-04-27 7.9548 -0.12%
2024-04-26 7.9606 -0.05%
2024-04-25 7.9609 -0.04%
2024-04-24 7.9609 -0.04%
2024-04-23 7.9807 0.20%
2024-04-22 7.977 0.16%
2024-04-21 7.9842 0.25%
2024-04-20 7.9842 0.25%
2024-04-19 7.9992 0.44%
2024-04-18 7.9752 0.14%
2024-04-17 7.9698 0.07%
2024-04-16 7.9644 --
更多历史汇率