1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1399 (1.78%)
最高 7.9923 (1.78%)
最低 7.8524 (0.00%)
平均 7.931034 (1.00%)
日期 现汇买入价 涨跌%
2024-06-01 7.9923 1.78%
2024-05-31 7.9885 1.73%
2024-05-30 7.9712 1.51%
2024-05-29 7.9066 0.69%
2024-05-28 7.9257 0.93%
2024-05-27 7.901 0.62%
2024-05-26 7.8881 0.45%
2024-05-25 7.8881 0.45%
2024-05-24 7.8953 0.55%
2024-05-23 7.8927 0.51%
2024-05-22 7.8919 0.50%
2024-05-21 7.9152 0.80%
2024-05-20 7.9214 0.88%
2024-05-19 7.9193 0.85%
2024-05-18 7.9193 0.85%
2024-05-17 7.9289 0.97%
2024-05-16 7.9556 1.31%
2024-05-15 7.9574 1.34%
2024-05-14 7.9496 1.24%
2024-05-13 7.9402 1.12%
2024-05-12 7.942 1.14%
2024-05-11 7.942 1.14%
2024-05-10 7.9433 1.16%
2024-05-09 7.9378 1.09%
2024-05-08 7.9305 0.99%
2024-05-07 7.9275 0.96%
2024-05-06 7.9326 1.02%
2024-05-05 7.9747 1.56%
2024-05-04 7.9747 1.56%
2024-05-03 7.9747 1.56%
2024-05-02 7.9126 0.77%
2024-05-01 7.8524 --
更多历史汇率