1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1355 (1.78%)
最高 7.7395 (1.78%)
最低 7.604 (0.00%)
平均 7.6802 (1.00%)
日期 现钞买入价 涨跌%
2024-06-01 7.7395 1.78%
2024-05-31 7.7359 1.73%
2024-05-30 7.7191 1.51%
2024-05-29 7.6566 0.69%
2024-05-28 7.675 0.93%
2024-05-27 7.6511 0.62%
2024-05-26 7.6386 0.46%
2024-05-25 7.6386 0.46%
2024-05-24 7.6456 0.55%
2024-05-23 7.6431 0.51%
2024-05-22 7.6423 0.50%
2024-05-21 7.6649 0.80%
2024-05-20 7.6709 0.88%
2024-05-19 7.6688 0.85%
2024-05-18 7.6688 0.85%
2024-05-17 7.6781 0.97%
2024-05-16 7.7039 1.31%
2024-05-15 7.7058 1.34%
2024-05-14 7.6982 1.24%
2024-05-13 7.6891 1.12%
2024-05-12 7.6908 1.14%
2024-05-11 7.6908 1.14%
2024-05-10 7.6921 1.16%
2024-05-09 7.6868 1.09%
2024-05-08 7.6796 0.99%
2024-05-07 7.6767 0.96%
2024-05-06 7.6818 1.02%
2024-05-05 7.7225 1.56%
2024-05-04 7.7225 1.56%
2024-05-03 7.7225 1.56%
2024-05-02 7.6624 0.77%
2024-05-01 7.604 --
更多历史汇率