1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1334 (1.47%)
最高 9.1806 (1.47%)
最低 8.9516 (-1.06%)
平均 9.083312 (0.40%)
日期 现汇卖出价 涨跌%
2024-05-17 9.1806 1.47%
2024-05-16 9.1692 1.35%
2024-05-15 9.152 1.16%
2024-05-14 9.1373 1.00%
2024-05-13 9.1237 0.85%
2024-05-12 9.0855 0.42%
2024-05-11 9.0855 0.42%
2024-05-10 9.0932 0.51%
2024-05-09 9.0626 0.17%
2024-05-08 9.054 0.08%
2024-05-07 9.0992 0.57%
2024-05-06 9.1012 0.60%
2024-05-05 9.1177 0.78%
2024-05-04 9.1177 0.78%
2024-05-03 9.1362 0.98%
2024-05-02 9.0823 0.39%
2024-05-01 9.0773 0.33%
2024-04-30 9.1027 0.61%
2024-04-29 9.1048 0.64%
2024-04-28 9.0869 0.44%
2024-04-27 9.0869 0.44%
2024-04-26 9.0956 0.53%
2024-04-25 9.0742 0.30%
2024-04-24 9.0508 0.04%
2024-04-23 9.0488 0.02%
2024-04-22 8.9516 -1.06%
2024-04-21 8.9926 -0.60%
2024-04-20 8.9926 -0.60%
2024-04-19 9.0547 0.08%
2024-04-18 9.0471 -0.00%
2024-04-17 9.0543 0.08%
2024-04-16 9.0472 --
更多历史汇率