1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1859 (2.13%)
最高 8.9509 (2.51%)
最低 8.7082 (-0.27%)
平均 8.831791 (1.15%)
日期 现钞买入价 涨跌%
2024-06-01 8.9174 2.13%
2024-05-31 8.927 2.24%
2024-05-30 8.9035 1.97%
2024-05-29 8.9214 2.17%
2024-05-28 8.9509 2.51%
2024-05-27 8.939 2.38%
2024-05-26 8.9193 2.15%
2024-05-25 8.9193 2.15%
2024-05-24 8.903 1.96%
2024-05-23 8.8962 1.89%
2024-05-22 8.9146 2.10%
2024-05-21 8.8865 1.78%
2024-05-20 8.8796 1.70%
2024-05-19 8.8651 1.53%
2024-05-18 8.8651 1.53%
2024-05-17 8.8476 1.33%
2024-05-16 8.8234 1.05%
2024-05-15 8.8062 0.86%
2024-05-14 8.7915 0.69%
2024-05-13 8.7779 0.53%
2024-05-12 8.7397 0.09%
2024-05-11 8.7397 0.09%
2024-05-10 8.7474 0.18%
2024-05-09 8.7168 -0.17%
2024-05-08 8.7082 -0.27%
2024-05-07 8.7534 0.25%
2024-05-06 8.7554 0.27%
2024-05-05 8.7719 0.46%
2024-05-04 8.7719 0.46%
2024-05-03 8.7904 0.67%
2024-05-02 8.7365 0.06%
2024-05-01 8.7315 --
更多历史汇率