1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1859 (2.06%)
最高 9.2287 (2.44%)
最低 8.986 (-0.26%)
平均 9.109591 (1.11%)
日期 现汇买入价 涨跌%
2024-06-01 9.1952 2.06%
2024-05-31 9.2048 2.17%
2024-05-30 9.1813 1.91%
2024-05-29 9.1992 2.11%
2024-05-28 9.2287 2.44%
2024-05-27 9.2168 2.30%
2024-05-26 9.1971 2.08%
2024-05-25 9.1971 2.08%
2024-05-24 9.1808 1.90%
2024-05-23 9.174 1.83%
2024-05-22 9.1924 2.03%
2024-05-21 9.1643 1.72%
2024-05-20 9.1574 1.64%
2024-05-19 9.1429 1.48%
2024-05-18 9.1429 1.48%
2024-05-17 9.1254 1.29%
2024-05-16 9.1012 1.02%
2024-05-15 9.084 0.83%
2024-05-14 9.0693 0.67%
2024-05-13 9.0557 0.52%
2024-05-12 9.0175 0.09%
2024-05-11 9.0175 0.09%
2024-05-10 9.0252 0.18%
2024-05-09 8.9946 -0.16%
2024-05-08 8.986 -0.26%
2024-05-07 9.0312 0.24%
2024-05-06 9.0332 0.27%
2024-05-05 9.0497 0.45%
2024-05-04 9.0497 0.45%
2024-05-03 9.0682 0.65%
2024-05-02 9.0143 0.06%
2024-05-01 9.0093 --
更多历史汇率