1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.051 (0.99%)
最高 5.1827 (1.03%)
最低 5.1231 (-0.14%)
平均 5.160241 (0.59%)
日期 现钞买入价 涨跌%
2024-06-01 5.1811 0.99%
2024-05-31 5.1767 0.91%
2024-05-30 5.1469 0.33%
2024-05-29 5.1713 0.80%
2024-05-28 5.1827 1.03%
2024-05-27 5.1728 0.83%
2024-05-26 5.1686 0.75%
2024-05-25 5.1686 0.75%
2024-05-24 5.1507 0.40%
2024-05-23 5.1594 0.57%
2024-05-22 5.1635 0.65%
2024-05-21 5.1784 0.94%
2024-05-20 5.1739 0.85%
2024-05-19 5.175 0.88%
2024-05-18 5.175 0.88%
2024-05-17 5.1683 0.74%
2024-05-16 5.1651 0.68%
2024-05-15 5.1643 0.67%
2024-05-14 5.162 0.62%
2024-05-13 5.1612 0.61%
2024-05-12 5.1537 0.46%
2024-05-11 5.1537 0.46%
2024-05-10 5.1493 0.37%
2024-05-09 5.1348 0.09%
2024-05-08 5.1231 -0.14%
2024-05-07 5.1443 0.28%
2024-05-06 5.1406 0.20%
2024-05-05 5.1586 0.56%
2024-05-04 5.1586 0.56%
2024-05-03 5.1669 0.72%
2024-05-02 5.1485 0.36%
2024-05-01 5.1301 --
更多历史汇率