1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.052 (0.99%)
最高 5.2922 (1.03%)
最低 5.2314 (-0.14%)
平均 5.269275 (0.59%)
日期 现汇买入价 涨跌%
2024-06-01 5.2905 0.99%
2024-05-31 5.2861 0.91%
2024-05-30 5.2557 0.33%
2024-05-29 5.2806 0.80%
2024-05-28 5.2922 1.03%
2024-05-27 5.2821 0.83%
2024-05-26 5.2779 0.75%
2024-05-25 5.2779 0.75%
2024-05-24 5.2595 0.40%
2024-05-23 5.2684 0.57%
2024-05-22 5.2726 0.65%
2024-05-21 5.2878 0.94%
2024-05-20 5.2832 0.85%
2024-05-19 5.2843 0.87%
2024-05-18 5.2843 0.87%
2024-05-17 5.2775 0.74%
2024-05-16 5.2742 0.68%
2024-05-15 5.2734 0.67%
2024-05-14 5.2711 0.62%
2024-05-13 5.2703 0.61%
2024-05-12 5.2626 0.46%
2024-05-11 5.2626 0.46%
2024-05-10 5.2581 0.37%
2024-05-09 5.2433 0.09%
2024-05-08 5.2314 -0.14%
2024-05-07 5.253 0.28%
2024-05-06 5.2492 0.20%
2024-05-05 5.2676 0.56%
2024-05-04 5.2676 0.56%
2024-05-03 5.2761 0.72%
2024-05-02 5.2572 0.36%
2024-05-01 5.2385 --
更多历史汇率