1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0355 (0.45%)
最高 8.0295 (0.81%)
最低 7.9055 (-0.75%)
平均 7.989063 (0.30%)
日期 现汇卖出价 涨跌%
2024-05-17 8.0004 0.45%
2024-05-16 8.0286 0.80%
2024-05-15 8.0164 0.65%
2024-05-14 8.0024 0.47%
2024-05-13 8.0201 0.69%
2024-05-12 8.0057 0.51%
2024-05-11 8.0057 0.51%
2024-05-10 7.9983 0.42%
2024-05-09 7.9785 0.17%
2024-05-08 7.9869 0.28%
2024-05-07 7.9932 0.36%
2024-05-06 8.0004 0.45%
2024-05-05 8.0295 0.81%
2024-05-04 8.0295 0.81%
2024-05-03 8.0251 0.76%
2024-05-02 7.9749 0.13%
2024-05-01 7.9055 -0.75%
2024-04-30 7.967 0.03%
2024-04-29 7.9786 0.17%
2024-04-28 7.959 -0.07%
2024-04-27 7.959 -0.07%
2024-04-26 7.9738 0.11%
2024-04-25 7.9674 0.03%
2024-04-24 7.9593 -0.07%
2024-04-23 7.9883 0.29%
2024-04-22 7.9867 0.27%
2024-04-21 7.9881 0.29%
2024-04-20 7.9881 0.29%
2024-04-19 8.0047 0.50%
2024-04-18 7.9908 0.33%
2024-04-17 7.9732 0.10%
2024-04-16 7.9649 --
更多历史汇率