1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1559 (1.97%)
最高 8.0614 (1.97%)
最低 7.9055 (0.00%)
平均 7.990278 (1.07%)
日期 现钞卖出价 涨跌%
2024-06-01 8.0614 1.97%
2024-05-31 8.0324 1.61%
2024-05-30 8.0197 1.44%
2024-05-29 7.984 0.99%
2024-05-28 7.9907 1.08%
2024-05-27 7.9529 0.60%
2024-05-26 7.9491 0.55%
2024-05-25 7.9491 0.55%
2024-05-24 7.9464 0.52%
2024-05-23 7.95 0.56%
2024-05-22 7.949 0.55%
2024-05-21 7.9835 0.99%
2024-05-20 7.9795 0.94%
2024-05-19 7.98 0.94%
2024-05-18 7.98 0.94%
2024-05-17 7.9805 0.95%
2024-05-16 8.0286 1.56%
2024-05-15 8.0164 1.40%
2024-05-14 8.0024 1.23%
2024-05-13 8.0201 1.45%
2024-05-12 8.0057 1.27%
2024-05-11 8.0057 1.27%
2024-05-10 7.9983 1.17%
2024-05-09 7.9785 0.92%
2024-05-08 7.9869 1.03%
2024-05-07 7.9932 1.11%
2024-05-06 8.0004 1.20%
2024-05-05 8.0295 1.57%
2024-05-04 8.0295 1.57%
2024-05-03 8.0251 1.51%
2024-05-02 7.9749 0.88%
2024-05-01 7.9055 --
更多历史汇率