1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1093 (1.37%)
最高 8.0999 (1.85%)
最低 7.8799 (-0.92%)
平均 7.972516 (0.25%)
日期 现汇买入价 涨跌%
2024-06-13 8.0623 1.37%
2024-06-12 8.0651 1.41%
2024-06-11 8.0542 1.27%
2024-06-10 8.0551 1.28%
2024-06-09 8.0542 1.27%
2024-06-08 8.0542 1.27%
2024-06-07 8.0999 1.85%
2024-06-06 8.0946 1.78%
2024-06-05 8.0861 1.67%
2024-06-04 8.0709 1.48%
2024-06-03 8.0103 0.72%
2024-06-02 7.994 0.52%
2024-06-01 7.994 0.52%
2024-05-31 7.9652 0.15%
2024-05-30 7.9527 -0.00%
2024-05-29 7.9173 -0.45%
2024-05-28 7.9239 -0.37%
2024-05-27 7.8864 -0.84%
2024-05-26 7.8826 -0.89%
2024-05-25 7.8826 -0.89%
2024-05-24 7.8799 -0.92%
2024-05-23 7.8835 -0.87%
2024-05-22 7.8825 -0.89%
2024-05-21 7.9167 -0.46%
2024-05-20 7.9128 -0.51%
2024-05-19 7.9133 -0.50%
2024-05-18 7.9133 -0.50%
2024-05-17 7.9137 -0.49%
2024-05-16 7.9614 0.11%
2024-05-15 7.9493 -0.05%
2024-05-14 7.9355 -0.22%
2024-05-13 7.953 --
更多历史汇率