1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1498 (1.97%)
最高 7.7736 (2.00%)
最低 7.6212 (0.00%)
平均 7.704175 (1.09%)
日期 现钞买入价 涨跌%
2024-06-01 7.771 1.97%
2024-05-31 7.7736 2.00%
2024-05-30 7.7407 1.57%
2024-05-29 7.684 0.82%
2024-05-28 7.7006 1.04%
2024-05-27 7.673 0.68%
2024-05-26 7.6631 0.55%
2024-05-25 7.6647 0.57%
2024-05-24 7.6664 0.59%
2024-05-23 7.6687 0.62%
2024-05-22 7.6639 0.56%
2024-05-21 7.7005 1.04%
2024-05-20 7.7019 1.06%
2024-05-19 7.6923 0.93%
2024-05-18 7.6913 0.92%
2024-05-17 7.7048 1.10%
2024-05-16 7.7251 1.36%
2024-05-15 7.7258 1.37%
2024-05-14 7.7251 1.36%
2024-05-13 7.7239 1.35%
2024-05-12 7.7176 1.26%
2024-05-11 7.7174 1.26%
2024-05-10 7.706 1.11%
2024-05-09 7.7084 1.14%
2024-05-08 7.6948 0.97%
2024-05-07 7.7041 1.09%
2024-05-06 7.6996 1.03%
2024-05-05 7.7414 1.58%
2024-05-04 7.7415 1.58%
2024-05-03 7.7444 1.62%
2024-05-02 7.6768 0.73%
2024-05-01 7.6212 --
更多历史汇率