浦发银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行瑞士法郎现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.1269 (1.60%)
最高	8.0978 (1.89%)
最低	7.8848 (-0.79%)
平均	7.975356 (0.35%)

日期	现汇买入价	涨跌%
2024-06-13	8.0743	1.60%
2024-06-12	8.092	1.82%
2024-06-11	8.0336	1.08%
2024-06-10	8.0423	1.19%
2024-06-09	8.0557	1.36%
2024-06-08	8.0559	1.37%
2024-06-07	8.049	1.28%
2024-06-06	8.0866	1.75%
2024-06-05	8.0681	1.52%
2024-06-04	8.0978	1.89%
2024-06-03	8.0437	1.21%
2024-06-02	7.9956	0.61%
2024-06-01	7.9958	0.61%
2024-05-31	7.9984	0.64%
2024-05-30	7.9646	0.22%
2024-05-29	7.9063	-0.52%
2024-05-28	7.9233	-0.30%
2024-05-27	7.8949	-0.66%
2024-05-26	7.8848	-0.79%
2024-05-25	7.8864	-0.77%
2024-05-24	7.8882	-0.74%
2024-05-23	7.8905	-0.72%
2024-05-22	7.8856	-0.78%
2024-05-21	7.9232	-0.30%
2024-05-20	7.9247	-0.29%
2024-05-19	7.9148	-0.41%
2024-05-18	7.9138	-0.42%
2024-05-17	7.9277	-0.25%
2024-05-16	7.9486	0.02%
2024-05-15	7.9493	0.02%
2024-05-14	7.9485	0.01%
2024-05-13	7.9474	--

更多历史汇率