浦发银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行欧元现钞卖出价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.1211 (1.56%)
最高	7.908 (1.85%)
最低	7.7644 (0.00%)
平均	7.852841 (1.14%)

日期	现钞卖出价	涨跌%
2024-06-01	7.8855	1.56%
2024-05-31	7.8919	1.64%
2024-05-30	7.869	1.35%
2024-05-29	7.8711	1.37%
2024-05-28	7.908	1.85%
2024-05-27	7.8978	1.72%
2024-05-26	7.8878	1.59%
2024-05-25	7.8899	1.62%
2024-05-24	7.8885	1.60%
2024-05-23	7.8713	1.38%
2024-05-22	7.8761	1.44%
2024-05-21	7.8888	1.60%
2024-05-20	7.8887	1.60%
2024-05-19	7.8849	1.55%
2024-05-18	7.8871	1.58%
2024-05-17	7.8855	1.56%
2024-05-16	7.8792	1.48%
2024-05-15	7.8709	1.37%
2024-05-14	7.8584	1.21%
2024-05-13	7.8436	1.02%
2024-05-12	7.815	0.65%
2024-05-11	7.817	0.68%
2024-05-10	7.8085	0.57%
2024-05-09	7.8106	0.60%
2024-05-08	7.795	0.39%
2024-05-07	7.8105	0.59%
2024-05-06	7.7959	0.41%
2024-05-05	7.8222	0.74%
2024-05-04	7.8247	0.78%
2024-05-03	7.8274	0.81%
2024-05-02	7.7757	0.15%
2024-05-01	7.7644	--

更多历史汇率