浦发银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行欧元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.1203 (1.56%)
最高	7.8464 (1.85%)
最低	7.7039 (0.00%)
平均	7.791731 (1.14%)

日期	现汇买入价	涨跌%
2024-06-01	7.8242	1.56%
2024-05-31	7.8305	1.64%
2024-05-30	7.8077	1.35%
2024-05-29	7.8098	1.37%
2024-05-28	7.8464	1.85%
2024-05-27	7.8363	1.72%
2024-05-26	7.8264	1.59%
2024-05-25	7.8285	1.62%
2024-05-24	7.8271	1.60%
2024-05-23	7.8101	1.38%
2024-05-22	7.8148	1.44%
2024-05-21	7.8274	1.60%
2024-05-20	7.8273	1.60%
2024-05-19	7.8236	1.55%
2024-05-18	7.8257	1.58%
2024-05-17	7.8242	1.56%
2024-05-16	7.8179	1.48%
2024-05-15	7.8097	1.37%
2024-05-14	7.7973	1.21%
2024-05-13	7.7826	1.02%
2024-05-12	7.7542	0.65%
2024-05-11	7.7561	0.68%
2024-05-10	7.7477	0.57%
2024-05-09	7.7499	0.60%
2024-05-08	7.7344	0.40%
2024-05-07	7.7497	0.59%
2024-05-06	7.7353	0.41%
2024-05-05	7.7613	0.75%
2024-05-04	7.7638	0.78%
2024-05-03	7.7665	0.81%
2024-05-02	7.7151	0.15%
2024-05-01	7.7039	--

更多历史汇率