1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.154 (3.60%)
最高 4.4373 (3.70%)
最低 4.279 (0.00%)
平均 4.338122 (1.38%)
日期 现汇卖出价 涨跌%
2024-05-17 4.433 3.60%
2024-05-16 4.4373 3.70%
2024-05-15 4.422 3.34%
2024-05-14 4.3809 2.38%
2024-05-13 4.3672 2.06%
2024-05-12 4.3681 2.08%
2024-05-11 4.3681 2.08%
2024-05-10 4.3628 1.96%
2024-05-09 4.3632 1.97%
2024-05-08 4.3531 1.73%
2024-05-07 4.3563 1.81%
2024-05-06 4.3488 1.63%
2024-05-05 4.3656 2.02%
2024-05-04 4.3656 2.02%
2024-05-03 4.3737 2.21%
2024-05-02 4.3165 0.88%
2024-05-01 4.2961 0.40%
2024-04-30 4.2983 0.45%
2024-04-29 4.3387 1.40%
2024-04-28 4.319 0.93%
2024-04-27 4.3233 1.04%
2024-04-26 4.3182 0.92%
2024-04-25 4.307 0.65%
2024-04-24 4.3098 0.72%
2024-04-23 4.3157 0.86%
2024-04-22 4.2952 0.38%
2024-04-21 4.2809 0.04%
2024-04-20 4.2809 0.04%
2024-04-19 4.2845 0.13%
2024-04-18 4.2993 0.47%
2024-04-17 4.2918 0.30%
2024-04-16 4.279 --
更多历史汇率