1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1735 (4.01%)
最高 4.5048 (4.18%)
最低 4.3239 (0.00%)
平均 4.437247 (2.62%)
日期 现钞卖出价 涨跌%
2024-06-01 4.4974 4.01%
2024-05-31 4.4922 3.89%
2024-05-30 4.4787 3.58%
2024-05-29 4.4787 3.58%
2024-05-28 4.5048 4.18%
2024-05-27 4.5026 4.13%
2024-05-26 4.4822 3.66%
2024-05-25 4.4822 3.66%
2024-05-24 4.4763 3.52%
2024-05-23 4.476 3.52%
2024-05-22 4.4647 3.26%
2024-05-21 4.4568 3.07%
2024-05-20 4.4676 3.32%
2024-05-19 4.4792 3.59%
2024-05-18 4.4792 3.59%
2024-05-17 4.4756 3.51%
2024-05-16 4.466 3.29%
2024-05-15 4.4507 2.93%
2024-05-14 4.4093 1.98%
2024-05-13 4.3955 1.66%
2024-05-12 4.3964 1.68%
2024-05-11 4.3964 1.68%
2024-05-10 4.3911 1.55%
2024-05-09 4.3915 1.56%
2024-05-08 4.3813 1.33%
2024-05-07 4.3845 1.40%
2024-05-06 4.3769 1.23%
2024-05-05 4.3939 1.62%
2024-05-04 4.3939 1.62%
2024-05-03 4.402 1.81%
2024-05-02 4.3444 0.47%
2024-05-01 4.3239 --
更多历史汇率