1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1662 (4.01%)
最高 4.313 (4.18%)
最低 4.1398 (0.00%)
平均 4.248344 (2.62%)
日期 现钞买入价 涨跌%
2024-06-01 4.306 4.01%
2024-05-31 4.3009 3.89%
2024-05-30 4.2881 3.58%
2024-05-29 4.2881 3.58%
2024-05-28 4.313 4.18%
2024-05-27 4.3109 4.13%
2024-05-26 4.2914 3.66%
2024-05-25 4.2914 3.66%
2024-05-24 4.2857 3.52%
2024-05-23 4.2855 3.52%
2024-05-22 4.2746 3.26%
2024-05-21 4.2671 3.08%
2024-05-20 4.2774 3.32%
2024-05-19 4.2885 3.59%
2024-05-18 4.2885 3.59%
2024-05-17 4.2851 3.51%
2024-05-16 4.2759 3.29%
2024-05-15 4.2612 2.93%
2024-05-14 4.2215 1.97%
2024-05-13 4.2084 1.66%
2024-05-12 4.2093 1.68%
2024-05-11 4.2093 1.68%
2024-05-10 4.2041 1.55%
2024-05-09 4.2045 1.56%
2024-05-08 4.1947 1.33%
2024-05-07 4.1978 1.40%
2024-05-06 4.1906 1.23%
2024-05-05 4.2068 1.62%
2024-05-04 4.2068 1.62%
2024-05-03 4.2146 1.81%
2024-05-02 4.1595 0.48%
2024-05-01 4.1398 --
更多历史汇率