1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1712 (4.01%)
最高 4.4446 (4.18%)
最低 4.2661 (0.00%)
平均 4.37795 (2.62%)
日期 现汇买入价 涨跌%
2024-06-01 4.4373 4.01%
2024-05-31 4.4321 3.89%
2024-05-30 4.4189 3.58%
2024-05-29 4.4189 3.58%
2024-05-28 4.4446 4.18%
2024-05-27 4.4424 4.13%
2024-05-26 4.4223 3.66%
2024-05-25 4.4223 3.66%
2024-05-24 4.4165 3.53%
2024-05-23 4.4162 3.52%
2024-05-22 4.405 3.26%
2024-05-21 4.3973 3.08%
2024-05-20 4.4079 3.32%
2024-05-19 4.4194 3.59%
2024-05-18 4.4194 3.59%
2024-05-17 4.4158 3.51%
2024-05-16 4.4063 3.29%
2024-05-15 4.3912 2.93%
2024-05-14 4.3503 1.97%
2024-05-13 4.3368 1.66%
2024-05-12 4.3377 1.68%
2024-05-11 4.3377 1.68%
2024-05-10 4.3324 1.55%
2024-05-09 4.3328 1.56%
2024-05-08 4.3227 1.33%
2024-05-07 4.3259 1.40%
2024-05-06 4.3184 1.23%
2024-05-05 4.3352 1.62%
2024-05-04 4.3352 1.62%
2024-05-03 4.3431 1.80%
2024-05-02 4.2863 0.47%
2024-05-01 4.2661 --
更多历史汇率