中国银联港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	汇率	涨跌% (与前日比)	涨跌% (与首日比)
2012-04-26	0.8139	-0.04%	-0.07%
2012-04-25	0.8142	-0.07%	-0.04%
2012-04-24	0.8148	0.09%	0.04%
2012-04-23	0.8141	--	-0.05%
2012-04-22	0.8141	--	-0.05%
2012-04-21	0.8141	--	-0.05%
2012-04-20	0.8141	0.02%	-0.05%
2012-04-19	0.8139	-0.05%	-0.07%
2012-04-18	0.8143	-0.12%	-0.02%
2012-04-17	0.8153	-0.27%	0.10%
2012-04-16	0.8175	0.44%	0.37%
2012-04-15	0.8139	--	-0.07%
2012-04-14	0.8139	--	-0.07%
2012-04-13	0.8139	0.01%	-0.07%
2012-04-12	0.8138	-0.04%	-0.09%
2012-04-11	0.8141	0.02%	-0.05%
2012-04-10	0.8139	0.05%	-0.07%
2012-04-09	0.8135	-0.21%	-0.12%
2012-04-08	0.8152	--	0.09%
2012-04-07	0.8152	--	0.09%
2012-04-06	0.8152	0.20%	0.09%
2012-04-05	0.8136	0.17%	-0.11%
2012-04-04	0.8122	0.01%	-0.28%
2012-04-03	0.8121	-0.02%	-0.29%
2012-04-02	0.8123	-0.15%	-0.27%
2012-04-01	0.8135	--	-0.12%
2012-03-31	0.8135	--	-0.12%
2012-03-30	0.8135	-0.04%	-0.12%
2012-03-29	0.8138	-0.09%	-0.09%
2012-03-28	0.8145	--	--

更多历史汇率