比较结果：银联的现钞卖出价从2022-03-01到2023-02-06最优，其中90天的汇率为当天最好(或并列最好)。
港币现钞卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现钞卖出价 |
| 2023-02-06 |
建行 |
0.8655 |
| 2023-02-05 |
恒丰,银联 |
0.8617 |
| 2023-02-04 |
恒丰,银联 |
0.8617 |
| 2023-02-03 |
华夏 |
0.8606 |
| 2023-02-02 |
银联 |
0.8588 |
| 2023-02-01 |
兴业 |
0.8611 |
| 2023-01-31 |
招商 |
0.8633 |
| 2023-01-30 |
广发,浦发 |
0.863 |
| 2023-01-29 |
平安 |
0.86301 |
| 2023-01-28 |
建行 |
0.8627 |
| 2023-01-27 |
平安 |
0.8647 |
| 2023-01-26 |
兴业 |
0.863 |
| 2023-01-25 |
平安 |
0.86692 |
| 2023-01-24 |
平安 |
0.86699 |
| 2023-01-23 |
平安 |
0.86705 |
| 2023-01-22 |
恒丰 |
0.8675 |
| 2023-01-21 |
恒丰 |
0.8674 |
| 2023-01-20 |
恒丰 |
0.8674 |
| 2023-01-19 |
浦发 |
0.8641 |
| 2023-01-18 |
兴业 |
0.8638 |
| 2023-01-17 |
银联 |
0.866 |
| 2023-01-16 |
银联 |
0.8603 |
| 2023-01-15 |
广发 |
0.8597 |
| 2023-01-14 |
广发,工行,浦发 |
0.8597 |
| 2023-01-13 |
招商 |
0.8598 |
| 2023-01-12 |
交行 |
0.8635 |
| 2023-01-11 |
浦发 |
0.8682 |
| 2023-01-10 |
建行 |
0.8684 |
| 2023-01-09 |
招商 |
0.8688 |
| 2023-01-08 |
广发 |
0.8763 |
| 2023-01-07 |
工行,广发,浦发 |
0.8763 |
| 2023-01-06 |
浦发 |
0.8773 |
| 2023-01-05 |
渤海 |
0.8817 |
| 2023-01-04 |
恒丰 |
0.8818 |
| 2023-01-03 |
光大 |
0.883987 |
| 2023-01-02 |
光大 |
0.88495 |
| 2023-01-01 |
华夏,兴业,浦发 |
0.8851 |
| 2022-12-31 |
华夏,浦发,兴业 |
0.8851 |
| 2022-12-30 |
建行 |
0.8859 |
| 2022-12-29 |
渤海 |
0.8947 |
| 2022-12-28 |
银联 |
0.8956 |
| 2022-12-27 |
建行 |
0.8938 |
| 2022-12-26 |
渤海,恒丰 |
0.8933 |
| 2022-12-25 |
农行 |
0.89695 |
| 2022-12-24 |
农行 |
0.89695 |
| 2022-12-23 |
农行 |
0.89698 |
| 2022-12-22 |
恒丰 |
0.8966 |
| 2022-12-21 |
银联 |
0.8958 |
| 2022-12-20 |
广发 |
0.8956 |
| 2022-12-19 |
银联 |
0.8974 |
| 2022-12-18 |
光大 |
0.897683 |
| 2022-12-17 |
工行 |
0.8975 |
| 2022-12-16 |
交行,华夏,建行,招商 |
0.8977 |
| 2022-12-15 |
银联 |
0.8954 |
| 2022-12-14 |
渤海 |
0.8947 |
| 2022-12-13 |
兴业 |
0.8941 |
| 2022-12-12 |
恒丰 |
0.8984 |
| 2022-12-11 |
恒丰 |
0.8944 |
| 2022-12-10 |
恒丰 |
0.8944 |
| 2022-12-09 |
渤海 |
0.8937 |
| 2022-12-08 |
招商 |
0.8961 |
| 2022-12-07 |
农行 |
0.89602 |
| 2022-12-06 |
银联 |
0.8987 |
| 2022-12-05 |
交行 |
0.8962 |
| 2022-12-04 |
华夏 |
0.903 |
| 2022-12-03 |
华夏 |
0.903 |
| 2022-12-02 |
光大 |
0.903589 |
| 2022-12-01 |
银联 |
0.9065 |
| 2022-11-30 |
华夏 |
0.9089 |
| 2022-11-29 |
招商 |
0.9181 |
| 2022-11-28 |
恒丰 |
0.9224 |
| 2022-11-27 |
银联 |
0.9182 |
| 2022-11-26 |
银联 |
0.9182 |
| 2022-11-25 |
银联,工行 |
0.9182 |
| 2022-11-24 |
渤海 |
0.915 |
| 2022-11-23 |
银联 |
0.916 |
| 2022-11-22 |
恒丰 |
0.9146 |
| 2022-11-21 |
银联 |
0.9182 |
| 2022-11-20 |
交行,建行 |
0.9119 |
| 2022-11-19 |
交行,建行,工行 |
0.9119 |
| 2022-11-18 |
华夏 |
0.911 |
| 2022-11-17 |
银联 |
0.9129 |
| 2022-11-16 |
银联 |
0.9057 |
| 2022-11-15 |
交行 |
0.9011 |
| 2022-11-14 |
渤海 |
0.9014 |
| 2022-11-13 |
招商 |
0.9071 |
| 2022-11-12 |
招商,工行 |
0.9071 |
| 2022-11-11 |
农行 |
0.90722 |
| 2022-11-10 |
招商 |
0.9173 |
| 2022-11-09 |
招商 |
0.924 |
| 2022-11-08 |
招商 |
0.9228 |
| 2022-11-07 |
兴业 |
0.9216 |
| 2022-11-06 |
浦发 |
0.9171 |
| 2022-11-05 |
浦发,工行 |
0.917 |
| 2022-11-04 |
光大 |
0.916827 |
| 2022-11-03 |
招商 |
0.9317 |
| 2022-11-02 |
恒丰,渤海 |
0.9291 |
| 2022-11-01 |
华夏 |
0.9265 |
| 2022-10-31 |
银联 |
0.9285 |
| 2022-10-30 |
银联 |
0.9251 |
| 2022-10-29 |
银联 |
0.9251 |
| 2022-10-28 |
银联 |
0.9251 |
| 2022-10-27 |
银联 |
0.9192 |
| 2022-10-26 |
招商 |
0.9153 |
| 2022-10-25 |
兴业 |
0.9272 |
| 2022-10-24 |
银联 |
0.9261 |
| 2022-10-23 |
广发,交行,兴业,中行,浦发 |
0.923 |
| 2022-10-22 |
广发,交行,中行,浦发,工行,兴业 |
0.923 |
| 2022-10-21 |
招商 |
0.9223 |
| 2022-10-20 |
招商 |
0.9206 |
| 2022-10-19 |
银联 |
0.9204 |
| 2022-10-18 |
交行,兴业 |
0.9186 |
| 2022-10-17 |
光大 |
0.918072 |
| 2022-10-16 |
银联 |
0.9175 |
| 2022-10-15 |
银联 |
0.9175 |
| 2022-10-14 |
银联 |
0.9175 |
| 2022-10-13 |
农行 |
0.91496 |
| 2022-10-12 |
恒丰 |
0.9147 |
| 2022-10-11 |
华夏 |
0.9142 |
| 2022-10-10 |
银联 |
0.9082 |
| 2022-10-09 |
农行 |
0.90809 |
| 2022-10-08 |
建行 |
0.9047 |
| 2022-10-07 |
恒丰 |
0.9062 |
| 2022-10-06 |
中信 |
0.90277 |
| 2022-10-05 |
中信 |
0.90288 |
| 2022-10-04 |
广发 |
0.8991 |
| 2022-10-03 |
恒丰 |
0.9062 |
| 2022-10-02 |
恒丰 |
0.9062 |
| 2022-10-01 |
恒丰 |
0.9062 |
| 2022-09-30 |
恒丰 |
0.9062 |
| 2022-09-29 |
招商 |
0.9089 |
| 2022-09-28 |
招商 |
0.9188 |
| 2022-09-27 |
银联,渤海 |
0.9148 |
| 2022-09-26 |
招商 |
0.9102 |
| 2022-09-25 |
银联 |
0.9055 |
| 2022-09-24 |
银联 |
0.9055 |
| 2022-09-23 |
银联 |
0.9055 |
| 2022-09-22 |
华夏 |
0.9016 |
| 2022-09-21 |
银联 |
0.8988 |
| 2022-09-20 |
银联,恒丰 |
0.8953 |
| 2022-09-19 |
招商 |
0.8937 |
| 2022-09-18 |
浦发 |
0.8909 |
| 2022-09-17 |
工行 |
0.8907 |
| 2022-09-16 |
工行 |
0.8907 |
| 2022-09-15 |
银联 |
0.8893 |
| 2022-09-14 |
工行 |
0.8885 |
| 2022-09-13 |
光大 |
0.884054 |
| 2022-09-12 |
广发 |
0.8826 |
| 2022-09-11 |
恒丰 |
0.884 |
| 2022-09-10 |
恒丰,工行 |
0.884 |
| 2022-09-09 |
渤海,建行 |
0.8836 |
| 2022-09-08 |
华夏 |
0.8875 |
| 2022-09-07 |
工行 |
0.8889 |
| 2022-09-06 |
银联 |
0.8854 |
| 2022-09-05 |
银联 |
0.8841 |
| 2022-09-04 |
交行 |
0.8807 |
| 2022-09-03 |
工行 |
0.8805 |
| 2022-09-02 |
工行 |
0.8805 |
| 2022-09-01 |
华夏,渤海 |
0.8807 |
| 2022-08-31 |
工行 |
0.8793 |
| 2022-08-30 |
光大 |
0.88084 |
| 2022-08-29 |
兴业 |
0.8818 |
| 2022-08-28 |
银联 |
0.8756 |
| 2022-08-27 |
银联 |
0.8756 |
| 2022-08-26 |
银联,交行 |
0.8756 |
| 2022-08-25 |
农行 |
0.87427 |
| 2022-08-24 |
招商 |
0.8743 |
| 2022-08-23 |
招商 |
0.8724 |
| 2022-08-22 |
银联 |
0.872 |
| 2022-08-21 |
恒丰 |
0.8692 |
| 2022-08-20 |
恒丰 |
0.8692 |
| 2022-08-19 |
渤海,恒丰 |
0.8692 |
| 2022-08-18 |
银联 |
0.8665 |
| 2022-08-17 |
恒丰 |
0.8657 |
| 2022-08-16 |
渤海 |
0.8669 |
| 2022-08-15 |
银联 |
0.8644 |
| 2022-08-14 |
交行,中行 |
0.8619 |
| 2022-08-13 |
工行 |
0.8618 |
| 2022-08-12 |
交行 |
0.8615 |
| 2022-08-11 |
交行 |
0.8605 |
| 2022-08-10 |
工行 |
0.8583 |
| 2022-08-09 |
工行 |
0.8617 |
| 2022-08-08 |
工行 |
0.8615 |
| 2022-08-07 |
银联 |
0.8613 |
| 2022-08-06 |
银联 |
0.8613 |
| 2022-08-05 |
银联 |
0.8613 |
| 2022-08-04 |
招商,工行 |
0.8613 |
| 2022-08-03 |
渤海,华夏 |
0.8617 |
| 2022-08-02 |
招商 |
0.8615 |
| 2022-08-01 |
银联 |
0.8612 |
| 2022-07-31 |
恒丰 |
0.8599 |
| 2022-07-30 |
恒丰 |
0.8599 |
| 2022-07-29 |
渤海,华夏,恒丰 |
0.8599 |
| 2022-07-28 |
渤海,工行 |
0.861 |
| 2022-07-27 |
招商 |
0.8616 |
| 2022-07-26 |
银联 |
0.8618 |
| 2022-07-25 |
渤海 |
0.8612 |
| 2022-07-24 |
浦发 |
0.8618 |
| 2022-07-23 |
工行,浦发 |
0.8618 |
| 2022-07-22 |
兴业 |
0.8615 |
| 2022-07-21 |
华夏 |
0.8633 |
| 2022-07-20 |
银联 |
0.8609 |
| 2022-07-19 |
华夏,渤海 |
0.8606 |
| 2022-07-18 |
渤海 |
0.8599 |
| 2022-07-17 |
银联 |
0.8617 |
| 2022-07-16 |
银联 |
0.8617 |
| 2022-07-15 |
银联 |
0.8617 |
| 2022-07-14 |
银联 |
0.8589 |
| 2022-07-13 |
工行,招商 |
0.8574 |
| 2022-07-12 |
中行 |
0.8576 |
| 2022-07-11 |
渤海 |
0.8559 |
| 2022-07-10 |
农行,华夏,广发,浦发 |
0.8547 |
| 2022-07-09 |
工行 |
0.8545 |
| 2022-07-08 |
工行,招商,浦发 |
0.8546 |
| 2022-07-07 |
中行 |
0.8553 |
| 2022-07-06 |
渤海 |
0.856 |
| 2022-07-05 |
中行 |
0.8551 |
| 2022-07-04 |
交行 |
0.8544 |
| 2022-07-03 |
银联 |
0.8552 |
| 2022-07-02 |
银联 |
0.8552 |
| 2022-07-01 |
银联 |
0.8552 |
| 2022-06-30 |
交行 |
0.8547 |
| 2022-06-29 |
华夏 |
0.8547 |
| 2022-06-28 |
中行 |
0.8535 |
| 2022-06-27 |
中行 |
0.8537 |
| 2022-06-26 |
广发,华夏,交行,中行,浦发,建行,兴业 |
0.854 |
| 2022-06-25 |
工行 |
0.8537 |
| 2022-06-24 |
兴业 |
0.8535 |
| 2022-06-23 |
浦发,工行 |
0.8549 |
| 2022-06-22 |
招商 |
0.8551 |
| 2022-06-21 |
招商,工行 |
0.8536 |
| 2022-06-20 |
渤海 |
0.8535 |
| 2022-06-19 |
银联 |
0.8551 |
| 2022-06-18 |
银联 |
0.8551 |
| 2022-06-17 |
银联 |
0.8551 |
| 2022-06-16 |
银联 |
0.8551 |
| 2022-06-15 |
工行,招商 |
0.8568 |
| 2022-06-14 |
渤海 |
0.8596 |
| 2022-06-13 |
建行 |
0.859 |
| 2022-06-12 |
银联 |
0.8544 |
| 2022-06-11 |
银联 |
0.8544 |
| 2022-06-10 |
银联 |
0.8544 |
| 2022-06-09 |
渤海 |
0.852 |
| 2022-06-08 |
银联 |
0.8517 |
| 2022-06-07 |
招商 |
0.8514 |
| 2022-06-06 |
华夏 |
0.8483 |
| 2022-06-05 |
交行,中行 |
0.8505 |
| 2022-06-04 |
工行 |
0.8504 |
| 2022-06-03 |
工行 |
0.8503 |
| 2022-06-02 |
工行 |
0.8504 |
| 2022-06-01 |
交行 |
0.8519 |
| 2022-05-31 |
渤海 |
0.8499 |
| 2022-05-30 |
工行 |
0.85 |
| 2022-05-29 |
兴业,浦发,中行,广发,交行,华夏,建行 |
0.8551 |
| 2022-05-28 |
工行 |
0.8549 |
| 2022-05-27 |
交行 |
0.8544 |
| 2022-05-26 |
银联 |
0.8566 |
| 2022-05-25 |
银联 |
0.8505 |
| 2022-05-24 |
工行 |
0.8491 |
| 2022-05-23 |
工行,华夏 |
0.8486 |
| 2022-05-22 |
恒丰 |
0.8521 |
| 2022-05-21 |
恒丰 |
0.8521 |
| 2022-05-20 |
渤海 |
0.8518 |
| 2022-05-19 |
招商 |
0.8568 |
| 2022-05-18 |
渤海 |
0.8607 |
| 2022-05-17 |
华夏 |
0.8589 |
| 2022-05-16 |
兴业 |
0.8658 |
| 2022-05-15 |
广发,中行,浦发 |
0.8665 |
| 2022-05-14 |
工行 |
0.8663 |
| 2022-05-13 |
工行,招商 |
0.8663 |
| 2022-05-12 |
银联 |
0.8594 |
| 2022-05-11 |
交行 |
0.857 |
| 2022-05-10 |
渤海 |
0.8576 |
| 2022-05-09 |
银联 |
0.856 |
| 2022-05-08 |
中行 |
0.8508 |
| 2022-05-07 |
工行 |
0.8507 |
| 2022-05-06 |
招商 |
0.8506 |
| 2022-05-05 |
银联 |
0.8442 |
| 2022-05-04 |
恒丰 |
0.8418 |
| 2022-05-03 |
恒丰 |
0.8418 |
| 2022-05-02 |
恒丰 |
0.8418 |
| 2022-05-01 |
恒丰 |
0.8418 |
| 2022-04-30 |
恒丰 |
0.8418 |
| 2022-04-29 |
渤海 |
0.8411 |
| 2022-04-28 |
银联 |
0.8385 |
| 2022-04-27 |
华夏 |
0.8369 |
| 2022-04-26 |
华夏 |
0.836 |
| 2022-04-25 |
银联 |
0.8359 |
| 2022-04-24 |
银联 |
0.8257 |
| 2022-04-23 |
银联 |
0.8257 |
| 2022-04-22 |
银联 |
0.8257 |
| 2022-04-21 |
银联 |
0.8199 |
| 2022-04-20 |
银联 |
0.8185 |
| 2022-04-19 |
银联 |
0.8137 |
| 2022-04-18 |
华夏 |
0.8131 |
| 2022-04-17 |
浦发,中行 |
0.8137 |
| 2022-04-16 |
工行 |
0.8136 |
| 2022-04-15 |
工行 |
0.8137 |
| 2022-04-14 |
银联 |
0.8134 |
| 2022-04-13 |
中行 |
0.8136 |
| 2022-04-12 |
工行,招商 |
0.8137 |
| 2022-04-11 |
华夏,招商 |
0.8139 |
| 2022-04-10 |
中行 |
0.8134 |
| 2022-04-09 |
工行 |
0.8133 |
| 2022-04-08 |
招商 |
0.813 |
| 2022-04-07 |
招商,工行 |
0.8129 |
| 2022-04-06 |
兴业,招商,中行,交行,工行 |
0.8128 |
| 2022-04-05 |
建行 |
0.8133 |
| 2022-04-04 |
建行 |
0.8131 |
| 2022-04-03 |
银联 |
0.8119 |
| 2022-04-02 |
银联 |
0.8119 |
| 2022-04-01 |
招商 |
0.811 |
| 2022-03-31 |
工行,招商 |
0.8108 |
| 2022-03-30 |
招商,中信 |
0.8123 |
| 2022-03-29 |
招商 |
0.8144 |
| 2022-03-28 |
招商,渤海 |
0.8152 |
| 2022-03-27 |
中行 |
0.8146 |
| 2022-03-26 |
中行 |
0.8146 |
| 2022-03-25 |
华夏,渤海 |
0.8145 |
| 2022-03-24 |
中行,工行,招商 |
0.8153 |
| 2022-03-23 |
银联 |
0.8148 |
| 2022-03-22 |
民生 |
0.81396 |
| 2022-03-21 |
浦发 |
0.8133 |
| 2022-03-20 |
银联 |
0.8138 |
| 2022-03-19 |
银联 |
0.8138 |
| 2022-03-18 |
招商 |
0.8134 |
| 2022-03-17 |
招商,浦发 |
0.8133 |
| 2022-03-16 |
兴业 |
0.8131 |
| 2022-03-15 |
工行,招商 |
0.8153 |
| 2022-03-14 |
银联 |
0.8125 |
| 2022-03-13 |
银联 |
0.8096 |
| 2022-03-12 |
银联 |
0.8096 |
| 2022-03-11 |
招商 |
0.8094 |
| 2022-03-10 |
银联 |
0.8094 |
| 2022-03-09 |
工行,招商,渤海 |
0.8092 |
| 2022-03-08 |
华夏,渤海 |
0.8093 |
| 2022-03-07 |
中行,招商 |
0.8099 |
| 2022-03-06 |
中行,交行,恒丰,银联 |
0.8102 |
| 2022-03-05 |
工行 |
0.8101 |
| 2022-03-04 |
招商,渤海 |
0.8098 |
| 2022-03-03 |
中行,招商 |
0.8101 |
| 2022-03-02 |
银联 |
0.8092 |
| 2022-03-01 |
工行 |
0.8089 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。