比较结果：民生的现汇卖出价从2024-12-04到2025-11-03最优，其中74天的汇率为当天最好(或并列最好)。
港币现汇卖出价每日最优汇率列表
| 日期 |
汇率最优银行 |
当天最优现汇卖出价 |
| 2025-11-03 |
重庆三峡, 北京, 东莞, 银联 |
0.917800 |
| 2025-11-02 |
银联 |
0.917200 |
| 2025-11-01 |
银联 |
0.917200 |
| 2025-10-31 |
北京农商, 银联 |
0.917200 |
| 2025-10-30 |
银联 |
0.915600 |
| 2025-10-29 |
民生 |
0.914980 |
| 2025-10-28 |
民生 |
0.915220 |
| 2025-10-27 |
渤海, 华夏 |
0.916700 |
| 2025-10-26 |
农行 |
0.918290 |
| 2025-10-25 |
农行 |
0.918290 |
| 2025-10-24 |
民生 |
0.918110 |
| 2025-10-23 |
民生 |
0.918160 |
| 2025-10-22 |
银联 |
0.918600 |
| 2025-10-21 |
东莞, 深圳农商, 华夏 |
0.917900 |
| 2025-10-20 |
民生 |
0.918070 |
| 2025-10-19 |
民生 |
0.918930 |
| 2025-10-18 |
民生 |
0.918930 |
| 2025-10-17 |
华夏, 盛京 |
0.918800 |
| 2025-10-16 |
民生 |
0.918220 |
| 2025-10-15 |
民生 |
0.918170 |
| 2025-10-14 |
银联 |
0.919100 |
| 2025-10-13 |
民生 |
0.918010 |
| 2025-10-12 |
恒丰 |
0.917700 |
| 2025-10-11 |
恒丰 |
0.917700 |
| 2025-10-10 |
光大 |
0.917078 |
| 2025-10-09 |
华夏 |
0.917300 |
| 2025-10-08 |
渤海, 北京 |
0.916400 |
| 2025-10-07 |
渤海, 华夏 |
0.916500 |
| 2025-10-06 |
华夏, 北京 |
0.916500 |
| 2025-10-05 |
渤海, 华夏 |
0.916800 |
| 2025-10-04 |
华夏, 渤海 |
0.916800 |
| 2025-10-03 |
华夏 |
0.916700 |
| 2025-10-02 |
农行 |
0.916590 |
| 2025-10-01 |
华夏 |
0.916700 |
| 2025-09-30 |
渤海, 华夏 |
0.916800 |
| 2025-09-29 |
民生 |
0.916560 |
| 2025-09-28 |
民生 |
0.918570 |
| 2025-09-27 |
民生 |
0.918570 |
| 2025-09-26 |
民生 |
0.918530 |
| 2025-09-25 |
恒丰 |
0.917600 |
| 2025-09-24 |
银联 |
0.917200 |
| 2025-09-23 |
恒丰, 东莞 |
0.916300 |
| 2025-09-22 |
华夏, 北京 |
0.917100 |
| 2025-09-21 |
银联 |
0.917000 |
| 2025-09-20 |
银联 |
0.917000 |
| 2025-09-19 |
渤海, 北京农商 |
0.916500 |
| 2025-09-18 |
渤海, 华夏, 北京农商 |
0.915500 |
| 2025-09-17 |
民生 |
0.915100 |
| 2025-09-16 |
民生 |
0.915760 |
| 2025-09-15 |
民生 |
0.916710 |
| 2025-09-14 |
银联 |
0.916500 |
| 2025-09-13 |
银联 |
0.916500 |
| 2025-09-12 |
银联 |
0.916500 |
| 2025-09-11 |
民生 |
0.915450 |
| 2025-09-10 |
民生 |
0.915640 |
| 2025-09-09 |
渤海, 北京农商 |
0.916200 |
| 2025-09-08 |
民生, 浦发 |
0.916400 |
| 2025-09-07 |
民生 |
0.916220 |
| 2025-09-06 |
民生 |
0.916220 |
| 2025-09-05 |
民生, 深圳农商 |
0.916350 |
| 2025-09-04 |
华夏 |
0.917100 |
| 2025-09-03 |
银联 |
0.916300 |
| 2025-09-02 |
民生 |
0.916290 |
| 2025-09-01 |
渤海, 银联 |
0.916700 |
| 2025-08-31 |
民生 |
0.916210 |
| 2025-08-30 |
民生 |
0.916210 |
| 2025-08-29 |
民生 |
0.916250 |
| 2025-08-28 |
民生 |
0.916190 |
| 2025-08-27 |
银联 |
0.920300 |
| 2025-08-26 |
银联 |
0.918300 |
| 2025-08-25 |
民生 |
0.916980 |
| 2025-08-24 |
民生 |
0.918660 |
| 2025-08-23 |
民生 |
0.918660 |
| 2025-08-22 |
民生 |
0.918590 |
| 2025-08-21 |
民生 |
0.920460 |
| 2025-08-20 |
民生 |
0.920010 |
| 2025-08-19 |
华夏, 北京 |
0.922100 |
| 2025-08-18 |
渤海, 重庆三峡 |
0.919300 |
| 2025-08-17 |
银联 |
0.918200 |
| 2025-08-16 |
银联 |
0.918200 |
| 2025-08-15 |
银联 |
0.918200 |
| 2025-08-14 |
渤海, 华夏 |
0.916200 |
| 2025-08-13 |
浦发 |
0.915600 |
| 2025-08-12 |
民生 |
0.916010 |
| 2025-08-11 |
渤海 |
0.916800 |
| 2025-08-10 |
民生 |
0.916190 |
| 2025-08-09 |
民生 |
0.916190 |
| 2025-08-08 |
民生 |
0.916640 |
| 2025-08-07 |
渤海, 浦发, 北京农商 |
0.916200 |
| 2025-08-06 |
民生 |
0.916540 |
| 2025-08-05 |
银联 |
0.916500 |
| 2025-08-04 |
浦发 |
0.915500 |
| 2025-08-03 |
民生 |
0.917850 |
| 2025-08-02 |
民生 |
0.917850 |
| 2025-08-01 |
浦发 |
0.917300 |
| 2025-07-31 |
华夏, 渤海 |
0.918400 |
| 2025-07-30 |
银联, 重庆三峡 |
0.916200 |
| 2025-07-29 |
民生 |
0.915760 |
| 2025-07-28 |
北京, 银联, 东莞 |
0.915400 |
| 2025-07-27 |
银联 |
0.914200 |
| 2025-07-26 |
银联 |
0.914200 |
| 2025-07-25 |
银联 |
0.914200 |
| 2025-07-24 |
浦发, 民生 |
0.912900 |
| 2025-07-23 |
民生 |
0.912990 |
| 2025-07-22 |
民生 |
0.914830 |
| 2025-07-21 |
民生 |
0.914610 |
| 2025-07-20 |
民生 |
0.915750 |
| 2025-07-19 |
民生 |
0.915750 |
| 2025-07-18 |
民生 |
0.915910 |
| 2025-07-17 |
渤海 |
0.916400 |
| 2025-07-16 |
广发, 中行 |
0.915600 |
| 2025-07-15 |
光大 |
0.915589 |
| 2025-07-14 |
浦发, 北京, 东莞 |
0.914700 |
| 2025-07-13 |
华夏, 渤海 |
0.915000 |
| 2025-07-12 |
华夏, 渤海 |
0.915000 |
| 2025-07-11 |
盛京, 民生 |
0.914740 |
| 2025-07-10 |
民生 |
0.915430 |
| 2025-07-09 |
民生 |
0.916070 |
| 2025-07-08 |
华夏, 渤海 |
0.915700 |
| 2025-07-07 |
重庆三峡, 银联 |
0.915200 |
| 2025-07-06 |
民生 |
0.914280 |
| 2025-07-05 |
民生 |
0.914280 |
| 2025-07-04 |
东莞, 北京, 浦发 |
0.914300 |
| 2025-07-03 |
北京农商, 渤海 |
0.914000 |
| 2025-07-02 |
浦发 |
0.913800 |
| 2025-07-01 |
渤海, 银联 |
0.914100 |
| 2025-06-30 |
民生 |
0.914040 |
| 2025-06-29 |
民生 |
0.915310 |
| 2025-06-28 |
浦发 |
0.915300 |
| 2025-06-27 |
浦发, 北京农商, 北京, 东莞 |
0.914900 |
| 2025-06-26 |
中信 |
0.914610 |
| 2025-06-25 |
北京, 银联 |
0.915300 |
| 2025-06-24 |
民生 |
0.915050 |
| 2025-06-23 |
民生 |
0.916190 |
| 2025-06-22 |
渤海, 浦发, 华夏 |
0.916500 |
| 2025-06-21 |
光大 |
0.916465 |
| 2025-06-20 |
浦发 |
0.915900 |
| 2025-06-19 |
民生 |
0.917190 |
| 2025-06-18 |
渤海, 北京农商 |
0.917300 |
| 2025-06-17 |
浦发 |
0.916600 |
| 2025-06-16 |
浦发 |
0.916100 |
| 2025-06-15 |
渤海, 华夏 |
0.916700 |
| 2025-06-14 |
渤海, 华夏 |
0.916700 |
| 2025-06-13 |
浦发 |
0.916400 |
| 2025-06-12 |
民生 |
0.915380 |
| 2025-06-11 |
渤海, 北京农商 |
0.917300 |
| 2025-06-10 |
浦发 |
0.917100 |
| 2025-06-09 |
民生 |
0.916490 |
| 2025-06-08 |
银联 |
0.917700 |
| 2025-06-07 |
银联 |
0.917700 |
| 2025-06-06 |
渤海, 华夏 |
0.917500 |
| 2025-06-05 |
浦发 |
0.915800 |
| 2025-06-04 |
民生 |
0.916620 |
| 2025-06-03 |
民生 |
0.917770 |
| 2025-06-02 |
浦发 |
0.919000 |
| 2025-06-01 |
银联 |
0.918800 |
| 2025-05-31 |
银联 |
0.918800 |
| 2025-05-30 |
银联 |
0.918800 |
| 2025-05-29 |
中信 |
0.917950 |
| 2025-05-28 |
渤海 |
0.919100 |
| 2025-05-27 |
银联 |
0.919300 |
| 2025-05-26 |
银联 |
0.918300 |
| 2025-05-25 |
民生 |
0.918390 |
| 2025-05-24 |
民生 |
0.918390 |
| 2025-05-23 |
浦发 |
0.918300 |
| 2025-05-22 |
民生 |
0.922010 |
| 2025-05-21 |
民生 |
0.921150 |
| 2025-05-20 |
民生 |
0.923370 |
| 2025-05-19 |
民生 |
0.923960 |
| 2025-05-18 |
重庆三峡, 渤海, 华夏, 北京 |
0.924400 |
| 2025-05-17 |
渤海, 重庆三峡, 华夏, 北京 |
0.924400 |
| 2025-05-16 |
北京农商, 华夏 |
0.923900 |
| 2025-05-15 |
民生 |
0.924800 |
| 2025-05-14 |
恒丰 |
0.924700 |
| 2025-05-13 |
光大 |
0.925541 |
| 2025-05-12 |
民生 |
0.925910 |
| 2025-05-11 |
渤海, 华夏 |
0.932200 |
| 2025-05-10 |
浦发, 北京 |
0.932100 |
| 2025-05-09 |
民生 |
0.931910 |
| 2025-05-08 |
浦发 |
0.932400 |
| 2025-05-07 |
民生 |
0.932490 |
| 2025-05-06 |
民生 |
0.932790 |
| 2025-05-05 |
浙商 |
0.931180 |
| 2025-05-04 |
兴业 |
0.932500 |
| 2025-05-03 |
兴业 |
0.932500 |
| 2025-05-02 |
兴业 |
0.933600 |
| 2025-05-01 |
邮储 |
0.938400 |
| 2025-04-30 |
渤海 |
0.938500 |
| 2025-04-29 |
渤海 |
0.938700 |
| 2025-04-28 |
招商 |
0.941600 |
| 2025-04-27 |
建行 |
0.941100 |
| 2025-04-26 |
中信 |
0.941250 |
| 2025-04-25 |
渤海 |
0.941300 |
| 2025-04-24 |
浦发 |
0.941300 |
| 2025-04-23 |
光大 |
0.940837 |
| 2025-04-22 |
银联 |
0.944000 |
| 2025-04-21 |
渤海, 北京 |
0.940700 |
| 2025-04-20 |
平安 |
0.938285 |
| 2025-04-19 |
平安 |
0.938285 |
| 2025-04-18 |
农行 |
0.942270 |
| 2025-04-17 |
渤海 |
0.941700 |
| 2025-04-16 |
招商 |
0.942700 |
| 2025-04-15 |
银联 |
0.944600 |
| 2025-04-14 |
东莞, 银联 |
0.943700 |
| 2025-04-13 |
农行 |
0.941830 |
| 2025-04-12 |
农行 |
0.941830 |
| 2025-04-11 |
中信 |
0.941890 |
| 2025-04-10 |
光大 |
0.944438 |
| 2025-04-09 |
渤海 |
0.949100 |
| 2025-04-08 |
中信 |
0.946190 |
| 2025-04-07 |
光大 |
0.942361 |
| 2025-04-06 |
银联 |
0.938300 |
| 2025-04-05 |
银联 |
0.938300 |
| 2025-04-04 |
银联 |
0.938300 |
| 2025-04-03 |
浦发 |
0.938200 |
| 2025-04-02 |
浦发 |
0.935500 |
| 2025-04-01 |
建行 |
0.934800 |
| 2025-03-31 |
渤海 |
0.934200 |
| 2025-03-30 |
邮储, 广发, 浦发, 北京, 上海农商 |
0.935600 |
| 2025-03-29 |
中信 |
0.935470 |
| 2025-03-28 |
中信 |
0.935560 |
| 2025-03-27 |
农行 |
0.935960 |
| 2025-03-26 |
银联 |
0.936000 |
| 2025-03-25 |
浦发 |
0.935300 |
| 2025-03-24 |
光大 |
0.934959 |
| 2025-03-23 |
渤海, 华夏 |
0.934400 |
| 2025-03-22 |
华夏, 渤海 |
0.934400 |
| 2025-03-21 |
华夏, 东莞 |
0.934300 |
| 2025-03-20 |
银联 |
0.932800 |
| 2025-03-19 |
中信, 徽商 |
0.932400 |
| 2025-03-18 |
渤海 |
0.931700 |
| 2025-03-17 |
重庆三峡, 浦发 |
0.932000 |
| 2025-03-16 |
农行 |
0.932920 |
| 2025-03-15 |
农行, 成都 |
0.932920 |
| 2025-03-14 |
华夏, 东莞 |
0.932500 |
| 2025-03-13 |
农行 |
0.933750 |
| 2025-03-12 |
银联 |
0.932400 |
| 2025-03-11 |
农行 |
0.932180 |
| 2025-03-10 |
银联 |
0.935300 |
| 2025-03-09 |
渤海, 恒丰, 华夏, 北京 |
0.932900 |
| 2025-03-08 |
渤海, 恒丰, 华夏, 北京 |
0.932900 |
| 2025-03-07 |
渤海 |
0.932300 |
| 2025-03-06 |
浦发 |
0.933300 |
| 2025-03-05 |
招商 |
0.932600 |
| 2025-03-04 |
华夏 |
0.935700 |
| 2025-03-03 |
银联 |
0.938600 |
| 2025-03-02 |
农行 |
0.937510 |
| 2025-03-01 |
农行 |
0.937510 |
| 2025-02-28 |
华夏, 北京, 东莞 |
0.937600 |
| 2025-02-27 |
华夏, 北京, 银联 |
0.936800 |
| 2025-02-26 |
农行 |
0.935330 |
| 2025-02-25 |
广发 |
0.934000 |
| 2025-02-24 |
渤海 |
0.934000 |
| 2025-02-23 |
渤海, 华夏, 北京 |
0.935100 |
| 2025-02-22 |
渤海, 华夏, 北京 |
0.935100 |
| 2025-02-21 |
光大 |
0.934899 |
| 2025-02-20 |
广发 |
0.933600 |
| 2025-02-19 |
农行 |
0.937940 |
| 2025-02-18 |
银联 |
0.936900 |
| 2025-02-17 |
渤海, 银联 |
0.934800 |
| 2025-02-16 |
渤海, 华夏, 北京 |
0.933700 |
| 2025-02-15 |
渤海, 华夏, 北京 |
0.933700 |
| 2025-02-14 |
浦发 |
0.933800 |
| 2025-02-13 |
浦发 |
0.937700 |
| 2025-02-12 |
银联, 重庆三峡 |
0.939800 |
| 2025-02-11 |
华夏, 北京, 东莞 |
0.939500 |
| 2025-02-10 |
中信 |
0.939590 |
| 2025-02-09 |
华夏, 邮储, 渤海 |
0.937400 |
| 2025-02-08 |
邮储, 渤海, 华夏 |
0.937400 |
| 2025-02-07 |
渤海, 北京农商 |
0.937300 |
| 2025-02-06 |
重庆三峡, 银联 |
0.937000 |
| 2025-02-05 |
渤海, 北京农商 |
0.935500 |
| 2025-02-04 |
广发 |
0.932200 |
| 2025-02-03 |
华夏 |
0.932200 |
| 2025-02-02 |
邮储, 渤海, 华夏 |
0.932400 |
| 2025-02-01 |
光大 |
0.932362 |
| 2025-01-31 |
渤海, 广发, 华夏 |
0.932400 |
| 2025-01-30 |
农行 |
0.932110 |
| 2025-01-29 |
农行 |
0.932110 |
| 2025-01-28 |
农行 |
0.932110 |
| 2025-01-27 |
浦发 |
0.931700 |
| 2025-01-26 |
浦发 |
0.931800 |
| 2025-01-25 |
广发, 天津, 兴业 |
0.931900 |
| 2025-01-24 |
渤海, 北京 |
0.931500 |
| 2025-01-23 |
银联 |
0.936900 |
| 2025-01-22 |
华夏 |
0.934700 |
| 2025-01-21 |
中信 |
0.935770 |
| 2025-01-20 |
浦发 |
0.936000 |
| 2025-01-19 |
农行 |
0.942680 |
| 2025-01-18 |
农行, 中信 |
0.942680 |
| 2025-01-17 |
中信 |
0.942930 |
| 2025-01-16 |
农行 |
0.943130 |
| 2025-01-15 |
中信 |
0.943240 |
| 2025-01-14 |
中信 |
0.943180 |
| 2025-01-13 |
邮储, 北京农商, 东莞 |
0.943400 |
| 2025-01-12 |
邮储, 农行 |
0.943400 |
| 2025-01-11 |
农行, 邮储 |
0.943400 |
| 2025-01-10 |
农行 |
0.943490 |
| 2025-01-09 |
农行 |
0.943980 |
| 2025-01-08 |
邮储 |
0.944100 |
| 2025-01-07 |
交行, 浦发 |
0.943800 |
| 2025-01-06 |
光大 |
0.942542 |
| 2025-01-05 |
银联 |
0.941000 |
| 2025-01-04 |
银联 |
0.941000 |
| 2025-01-03 |
银联 |
0.941000 |
| 2025-01-02 |
中信 |
0.940380 |
| 2025-01-01 |
农行 |
0.941330 |
| 2024-12-31 |
农行 |
0.941370 |
| 2024-12-30 |
农行 |
0.941870 |
| 2024-12-29 |
广发 |
0.941800 |
| 2024-12-28 |
广发 |
0.941800 |
| 2024-12-27 |
银联 |
0.941900 |
| 2024-12-26 |
邮储 |
0.941100 |
| 2024-12-25 |
农行 |
0.941490 |
| 2024-12-24 |
浦发 |
0.941100 |
| 2024-12-23 |
银联 |
0.940600 |
| 2024-12-22 |
广发 |
0.939900 |
| 2024-12-21 |
广发, 兴业 |
0.939900 |
| 2024-12-20 |
广发, 顺德农商 |
0.940500 |
| 2024-12-19 |
光大 |
0.940762 |
| 2024-12-18 |
华夏, 北京 |
0.939300 |
| 2024-12-17 |
银联 |
0.939100 |
| 2024-12-16 |
银联 |
0.937900 |
| 2024-12-15 |
邮储, 徽商, 浦发 |
0.937300 |
| 2024-12-14 |
邮储, 徽商 |
0.937300 |
| 2024-12-13 |
邮储, 徽商, 兴业, 交行 |
0.937500 |
| 2024-12-12 |
渤海 |
0.936100 |
| 2024-12-11 |
银联 |
0.934200 |
| 2024-12-10 |
光大 |
0.934354 |
| 2024-12-09 |
邮储 |
0.935200 |
| 2024-12-08 |
渤海 |
0.935500 |
| 2024-12-07 |
渤海 |
0.935500 |
| 2024-12-06 |
渤海 |
0.935500 |
| 2024-12-05 |
浦发 |
0.934400 |
| 2024-12-04 |
邮储 |
0.932900 |
免责声明：这里的所有汇率仅供参考，以在银行或相关机构的实际交易汇率为准。因为银行牌价实时变动，每天的汇率以最后一个收盘价为比较的数据源，不代表当天都是这个汇率。