1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00115 (0.13%)
最高 0.91499 (0.35%)
最低 0.91086 (-0.11%)
平均 0.912859 (0.11%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-30 0.91298 -0.08% 0.13%
2025-09-29 0.91368 -0.07% 0.20%
2025-09-26 0.9143 -0.00% 0.27%
2025-09-25 0.91434 0.01% 0.28%
2025-09-24 0.91429 -0.02% 0.27%
2025-09-23 0.91451 -0.05% 0.29%
2025-09-22 0.91499 0.05% 0.35%
2025-09-19 0.91457 0.04% 0.30%
2025-09-18 0.91419 0.15% 0.26%
2025-09-17 0.91278 -0.02% 0.10%
2025-09-16 0.913 -0.03% 0.13%
2025-09-15 0.91331 0.15% 0.16%
2025-09-12 0.91193 0.00% 0.01%
2025-09-11 0.91189 -0.04% 0.01%
2025-09-10 0.91226 0.12% 0.05%
2025-09-09 0.91121 0.03% -0.07%
2025-09-08 0.91094 -0.01% -0.10%
2025-09-05 0.91103 -0.01% -0.09%
2025-09-04 0.91115 0.03% -0.07%
2025-09-03 0.91086 -0.11% -0.11%
2025-09-02 0.91183 -- --
更多历史汇率