中国人民银行/外汇管理局港币中间价历史与走势图

2022-08-27 - 2022-09-27   更改
涨跌 0.02552 (2.92%)
最高 0.90093 (2.92%)
最低 0.87541 (0.00%)
平均 0.88287 (0.85%)
日期 中间价 涨跌% 试算
2022-09-27 0.90093 0.61% 1000 CNY = 1109.96 HKD
2022-09-26 0.89551 0.53% 1000 CNY = 1116.68 HKD
2022-09-23 0.8908 0.18% 1000 CNY = 1122.59 HKD
2022-09-22 0.88917 0.37% 1000 CNY = 1124.64 HKD
2022-09-21 0.88586 0.09% 1000 CNY = 1128.85 HKD
2022-09-20 0.88507 0.11% 1000 CNY = 1129.85 HKD
2022-09-19 0.88413 0.13% 1000 CNY = 1131.06 HKD
2022-09-16 0.88297 0.28% 1000 CNY = 1132.54 HKD
2022-09-15 0.88048 -0.01% 1000 CNY = 1135.74 HKD
2022-09-14 0.88056 0.27% 1000 CNY = 1135.64 HKD
2022-09-13 0.8782 -0.24% 1000 CNY = 1138.69 HKD
2022-09-09 0.88031 -0.07% 1000 CNY = 1135.96 HKD
2022-09-08 0.88093 -0.01% 1000 CNY = 1135.16 HKD
2022-09-07 0.88105 0.09% 1000 CNY = 1135.01 HKD
2022-09-06 0.8803 0.15% 1000 CNY = 1135.98 HKD
2022-09-05 0.87901 0.10% 1000 CNY = 1137.64 HKD
2022-09-02 0.87812 0.14% 1000 CNY = 1138.80 HKD
2022-09-01 0.87687 -0.12% 1000 CNY = 1140.42 HKD
2022-08-31 0.87788 0.13% 1000 CNY = 1139.11 HKD
2022-08-30 0.87672 0.15% 1000 CNY = 1140.62 HKD
2022-08-29 0.87541 -- 1000 CNY = 1142.32 HKD