中国人民银行/外汇管理局港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.89435	0.01%	-1.17%
2026-01-28	0.89427	-0.18%	-1.18%
2026-01-27	0.89592	-0.00%	-1.00%
2026-01-26	0.89594	-0.09%	-0.99%
2026-01-23	0.89676	-0.16%	-0.90%
2026-01-22	0.8982	0.05%	-0.74%
2026-01-21	0.89779	0.00%	-0.79%
2026-01-20	0.89775	-0.06%	-0.79%
2026-01-19	0.89828	-0.05%	-0.74%
2026-01-16	0.89877	-0.00%	-0.68%
2026-01-15	0.8988	-0.00%	-0.68%
2026-01-14	0.89884	-0.03%	-0.67%
2026-01-13	0.89914	-0.05%	-0.64%
2026-01-12	0.89959	-0.02%	-0.59%
2026-01-09	0.89973	-0.19%	-0.58%
2026-01-08	0.90146	0.02%	-0.38%
2026-01-07	0.90131	-0.03%	-0.40%
2026-01-06	0.90161	0.02%	-0.37%
2026-01-05	0.90141	-0.20%	-0.39%
2025-12-31	0.90322	-0.14%	-0.19%
2025-12-30	0.90447	-0.05%	-0.05%
2025-12-29	0.90494	--	--

更多历史汇率