1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00016 (0.02%)
最高 0.91125 (0.04%)
最低 0.90887 (-0.23%)
平均 0.910013 (-0.10%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 0.91108 0.06% 0.02%
2025-08-15 0.91054 0.18% -0.04%
2025-08-14 0.90887 -0.01% -0.23%
2025-08-13 0.90897 -0.09% -0.21%
2025-08-12 0.9098 0.02% -0.12%
2025-08-11 0.90964 0.03% -0.14%
2025-08-08 0.90937 0.05% -0.17%
2025-08-07 0.90895 -0.08% -0.22%
2025-08-06 0.90968 0.06% -0.14%
2025-08-05 0.90916 -0.04% -0.19%
2025-08-04 0.90952 -0.14% -0.15%
2025-08-01 0.91079 -- -0.01%
2025-07-31 0.91079 0.08% -0.01%
2025-07-30 0.9101 -0.10% -0.09%
2025-07-29 0.91102 0.06% 0.01%
2025-07-28 0.91051 0.07% -0.05%
2025-07-25 0.90983 0.05% -0.12%
2025-07-24 0.90941 -0.04% -0.17%
2025-07-23 0.90975 -0.06% -0.13%
2025-07-22 0.91034 -0.10% -0.06%
2025-07-21 0.91125 0.04% 0.04%
2025-07-18 0.91092 -- --
更多历史汇率