中国人民银行/外汇管理局港币中间价历史与走势图

2023-01-07 - 2023-02-07   更改
涨跌 -0.0082 (-0.94%)
最高 0.87431 (0.00%)
最低 0.85624 (-2.07%)
平均 0.863471 (-1.24%)
日期 中间价 涨跌% 试算
2023-02-07 0.86611 0.34% 1000 CNY = 1154.59 HKD
2023-02-06 0.86314 0.48% 1000 CNY = 1158.56 HKD
2023-02-03 0.85905 0.33% 1000 CNY = 1164.08 HKD
2023-02-02 0.85624 -0.53% 1000 CNY = 1167.90 HKD
2023-02-01 0.86084 -0.21% 1000 CNY = 1161.66 HKD
2023-01-31 0.86267 -0.12% 1000 CNY = 1159.19 HKD
2023-01-30 0.86368 -0.08% 1000 CNY = 1157.84 HKD
2023-01-18 0.86434 0.43% 1000 CNY = 1156.95 HKD
2023-01-17 0.86064 0.12% 1000 CNY = 1161.93 HKD
2023-01-16 0.85958 -0.25% 1000 CNY = 1163.36 HKD
2023-01-13 0.86171 -0.54% 1000 CNY = 1160.48 HKD
2023-01-12 0.8664 -0.13% 1000 CNY = 1154.20 HKD
2023-01-11 0.86751 0.19% 1000 CNY = 1152.72 HKD
2023-01-10 0.86585 -0.97% 1000 CNY = 1154.93 HKD
2023-01-09 0.87431 -- 1000 CNY = 1143.76 HKD