1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00689 (-0.75%)
最高 0.92146 (0.00%)
最低 0.91444 (-0.76%)
平均 0.916967 (-0.49%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.91457 0.01% -0.75%
2025-06-13 0.91444 -0.04% -0.76%
2025-06-12 0.91481 -0.02% -0.72%
2025-06-11 0.91502 -0.04% -0.70%
2025-06-10 0.91537 -0.03% -0.66%
2025-06-09 0.91566 -0.01% -0.63%
2025-06-06 0.91572 -0.04% -0.62%
2025-06-05 0.91605 -0.03% -0.59%
2025-06-04 0.91635 0.02% -0.55%
2025-06-03 0.91617 -0.03% -0.57%
2025-05-30 0.91642 -0.13% -0.55%
2025-05-29 0.91762 0.05% -0.42%
2025-05-28 0.9172 -0.00% -0.46%
2025-05-27 0.91723 0.04% -0.46%
2025-05-26 0.91689 -0.19% -0.50%
2025-05-23 0.9186 0.00% -0.31%
2025-05-22 0.91858 -0.03% -0.31%
2025-05-21 0.91889 -0.06% -0.28%
2025-05-20 0.91941 -0.05% -0.22%
2025-05-19 0.91985 -0.17% -0.17%
2025-05-16 0.92146 -- --
更多历史汇率