1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00589 (0.64%)
最高 0.92997 (0.76%)
最低 0.92257 (-0.04%)
平均 0.927019 (0.44%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 0.92883 -0.03% 0.64%
2025-04-24 0.92915 -0.04% 0.67%
2025-04-23 0.9295 0.09% 0.71%
2025-04-22 0.92871 0.02% 0.63%
2025-04-21 0.92848 0.02% 0.60%
2025-04-18 0.92831 -0.06% 0.58%
2025-04-17 0.92888 -0.12% 0.64%
2025-04-16 0.92997 0.05% 0.76%
2025-04-15 0.92948 -0.00% 0.71%
2025-04-14 0.9295 0.03% 0.71%
2025-04-11 0.92922 0.02% 0.68%
2025-04-10 0.92906 0.12% 0.66%
2025-04-09 0.92791 0.10% 0.54%
2025-04-08 0.92701 0.10% 0.44%
2025-04-07 0.92612 0.28% 0.34%
2025-04-03 0.92353 0.09% 0.06%
2025-04-02 0.92267 0.01% -0.03%
2025-04-01 0.92257 -0.03% -0.04%
2025-03-31 0.92283 0.01% -0.01%
2025-03-28 0.92273 -0.02% -0.02%
2025-03-27 0.92294 -- --
更多历史汇率