1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00821 (-0.93%)
最高 0.88384 (0.00%)
最低 0.87514 (-0.98%)
平均 0.877398 (-0.73%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 0.87563 0.06% -0.93%
2026-04-28 0.87514 -0.03% -0.98%
2026-04-27 0.87536 -0.15% -0.96%
2026-04-24 0.87666 0.02% -0.81%
2026-04-23 0.87648 0.01% -0.83%
2026-04-22 0.8764 0.06% -0.84%
2026-04-21 0.87588 -0.09% -0.90%
2026-04-20 0.87663 -0.04% -0.82%
2026-04-17 0.87697 0.08% -0.78%
2026-04-16 0.87629 0.10% -0.85%
2026-04-15 0.8754 -0.04% -0.95%
2026-04-14 0.87579 -0.08% -0.91%
2026-04-13 0.87646 0.01% -0.83%
2026-04-10 0.87641 -0.01% -0.84%
2026-04-09 0.87651 -0.00% -0.83%
2026-04-08 0.87652 -0.23% -0.83%
2026-04-07 0.87858 -0.10% -0.60%
2026-04-03 0.87945 0.08% -0.50%
2026-04-02 0.87876 -0.21% -0.57%
2026-04-01 0.88065 -0.26% -0.36%
2026-03-31 0.88295 -0.10% -0.10%
2026-03-30 0.88384 -- --
更多历史汇率