中国人民银行/外汇管理局港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.88163	0.04%	-0.81%
2026-03-12	0.88128	0.06%	-0.85%
2026-03-11	0.88075	-0.14%	-0.91%
2026-03-10	0.88196	-0.35%	-0.77%
2026-03-09	0.88505	0.29%	-0.42%
2026-03-06	0.88253	-0.01%	-0.71%
2026-03-05	0.88259	-0.36%	-0.70%
2026-03-04	0.88574	0.28%	-0.35%
2026-03-03	0.88327	-0.22%	-0.62%
2026-03-02	0.88518	0.04%	-0.41%
2026-02-27	0.88484	-0.08%	-0.45%
2026-02-26	0.88557	-0.06%	-0.36%
2026-02-25	0.88611	-0.18%	-0.30%
2026-02-24	0.88773	-0.02%	-0.12%
2026-02-13	0.88787	-0.11%	-0.11%
2026-02-12	0.88881	--	--

更多历史汇率