1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00855 (0.93%)
最高 0.92553 (1.15%)
最低 0.91324 (-0.19%)
平均 0.922061 (0.77%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-29 0.92355 -0.05% 0.93%
2024-11-28 0.92398 -0.12% 0.98%
2024-11-27 0.92505 0.11% 1.10%
2024-11-26 0.92407 -0.00% 0.99%
2024-11-25 0.92408 -0.03% 0.99%
2024-11-22 0.92439 0.02% 1.03%
2024-11-21 0.92425 0.00% 1.01%
2024-11-20 0.92422 0.03% 1.01%
2024-11-19 0.92392 0.02% 0.97%
2024-11-18 0.92371 -0.14% 0.95%
2024-11-15 0.92499 0.00% 1.09%
2024-11-14 0.92496 -0.06% 1.09%
2024-11-13 0.92553 0.05% 1.15%
2024-11-12 0.92504 0.20% 1.10%
2024-11-11 0.92323 0.45% 0.90%
2024-11-08 0.91906 -0.29% 0.44%
2024-11-07 0.9217 0.93% 0.73%
2024-11-06 0.91324 -0.04% -0.19%
2024-11-05 0.91356 -0.24% -0.16%
2024-11-04 0.91575 0.08% 0.08%
2024-11-01 0.915 -- --
更多历史汇率