中国人民银行/外汇管理局港币中间价历史与走势图

2020-04-26 - 2020-05-27   更改
涨跌 0.00733 (0.80%)
最高 0.91958 (0.80%)
最低 0.91056 (-0.19%)
平均 0.914408 (0.24%)
日期 中间价 涨跌% 试算
2020-05-26 0.91958 0.16% 1000 CNY = 1087.45 HKD
2020-05-25 0.91809 0.36% 1000 CNY = 1089.22 HKD
2020-05-22 0.9148 0.04% 1000 CNY = 1093.14 HKD
2020-05-21 0.91439 -0.12% 1000 CNY = 1093.63 HKD
2020-05-20 0.91549 0.07% 1000 CNY = 1092.31 HKD
2020-05-19 0.91485 -0.16% 1000 CNY = 1093.08 HKD
2020-05-18 0.91632 0.14% 1000 CNY = 1091.32 HKD
2020-05-15 0.91507 -0.03% 1000 CNY = 1092.81 HKD
2020-05-14 0.91533 0.10% 1000 CNY = 1092.50 HKD
2020-05-13 0.91444 -0.06% 1000 CNY = 1093.57 HKD
2020-05-12 0.91499 0.22% 1000 CNY = 1092.91 HKD
2020-05-11 0.91302 -0.03% 1000 CNY = 1095.27 HKD
2020-05-08 0.91328 -0.19% 1000 CNY = 1094.95 HKD
2020-05-07 0.91503 0.36% 1000 CNY = 1092.86 HKD
2020-05-06 0.91178 0.13% 1000 CNY = 1096.76 HKD
2020-04-30 0.91056 -0.18% 1000 CNY = 1098.23 HKD
2020-04-29 0.91222 -0.01% 1000 CNY = 1096.23 HKD
2020-04-28 0.91227 0.00% 1000 CNY = 1096.17 HKD
2020-04-27 0.91225 -- 1000 CNY = 1096.19 HKD