中国人民银行/外汇管理局港币中间价历史与走势图

2021-01-25 - 2021-02-25   更改
涨跌 -0.00273 (-0.33%)
最高 0.83658 (0.06%)
最低 0.83064 (-0.66%)
平均 0.833908 (-0.26%)
日期 中间价 涨跌% 试算
2021-02-24 0.83339 0.16% 1000 CNY = 1199.92 HKD
2021-02-23 0.83206 -0.08% 1000 CNY = 1201.84 HKD
2021-02-22 0.83272 -0.10% 1000 CNY = 1200.88 HKD
2021-02-19 0.83358 0.14% 1000 CNY = 1199.64 HKD
2021-02-18 0.83245 0.22% 1000 CNY = 1201.27 HKD
2021-02-10 0.83064 -0.22% 1000 CNY = 1203.89 HKD
2021-02-09 0.83245 -0.22% 1000 CNY = 1201.27 HKD
2021-02-08 0.83426 -0.05% 1000 CNY = 1198.67 HKD
2021-02-05 0.83466 0.15% 1000 CNY = 1198.09 HKD
2021-02-04 0.83345 -0.10% 1000 CNY = 1199.83 HKD
2021-02-03 0.83426 -0.09% 1000 CNY = 1198.67 HKD
2021-02-02 0.83498 0.18% 1000 CNY = 1197.63 HKD
2021-02-01 0.8335 -0.13% 1000 CNY = 1199.76 HKD
2021-01-29 0.83462 -0.22% 1000 CNY = 1198.15 HKD
2021-01-28 0.83647 0.28% 1000 CNY = 1195.50 HKD
2021-01-27 0.83416 -0.29% 1000 CNY = 1198.81 HKD
2021-01-26 0.83658 0.06% 1000 CNY = 1195.34 HKD
2021-01-25 0.83612 -- 1000 CNY = 1196.00 HKD