1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00437 (-0.50%)
最高 0.87408 (0.05%)
最低 0.86926 (-0.50%)
平均 0.871267 (-0.27%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-12 0.86926 -0.06% -0.50%
2026-06-11 0.86975 0.05% -0.44%
2026-06-10 0.86935 -0.03% -0.49%
2026-06-09 0.86957 -0.10% -0.46%
2026-06-08 0.87048 0.05% -0.36%
2026-06-05 0.87005 -0.03% -0.41%
2026-06-04 0.87033 0.04% -0.38%
2026-06-03 0.87001 0.00% -0.41%
2026-06-02 0.86998 0.01% -0.42%
2026-06-01 0.86986 -0.05% -0.43%
2026-05-29 0.87029 -0.10% -0.38%
2026-05-28 0.87115 -0.04% -0.28%
2026-05-27 0.87151 -0.00% -0.24%
2026-05-26 0.87155 -0.06% -0.24%
2026-05-25 0.87208 -0.06% -0.18%
2026-05-22 0.87261 -0.01% -0.12%
2026-05-21 0.87267 -0.04% -0.11%
2026-05-20 0.87306 -0.01% -0.07%
2026-05-19 0.87318 -0.10% -0.05%
2026-05-18 0.87408 0.07% 0.05%
2026-05-15 0.87343 -0.02% -0.02%
2026-05-14 0.87363 -- --
更多历史汇率