中国人民银行/外汇管理局港币中间价历史与走势图

2021-04-12 - 2021-05-13   更改
涨跌 -0.01599 (-1.90%)
最高 0.84323 (0.00%)
最低 0.82724 (-1.90%)
平均 0.836147 (-0.84%)
日期 中间价 涨跌% 试算
2021-05-12 0.82724 -0.01% 1000 CNY = 1208.84 HKD
2021-05-11 0.82736 -0.27% 1000 CNY = 1208.66 HKD
2021-05-10 0.82959 -0.35% 1000 CNY = 1205.41 HKD
2021-05-07 0.83252 -0.33% 1000 CNY = 1201.17 HKD
2021-05-06 0.83525 0.26% 1000 CNY = 1197.25 HKD
2021-04-30 0.83306 -0.08% 1000 CNY = 1200.39 HKD
2021-04-29 0.83372 -0.21% 1000 CNY = 1199.44 HKD
2021-04-28 0.83547 -0.13% 1000 CNY = 1196.93 HKD
2021-04-27 0.83657 0.01% 1000 CNY = 1195.36 HKD
2021-04-26 0.8365 -0.02% 1000 CNY = 1195.46 HKD
2021-04-23 0.8367 0.08% 1000 CNY = 1195.17 HKD
2021-04-22 0.83601 -0.23% 1000 CNY = 1196.16 HKD
2021-04-21 0.83797 -0.02% 1000 CNY = 1193.36 HKD
2021-04-20 0.83816 -0.14% 1000 CNY = 1193.09 HKD
2021-04-19 0.83932 -0.15% 1000 CNY = 1191.44 HKD
2021-04-16 0.8406 -0.02% 1000 CNY = 1189.63 HKD
2021-04-15 0.84081 -0.00% 1000 CNY = 1189.33 HKD
2021-04-14 0.84083 -0.14% 1000 CNY = 1189.30 HKD
2021-04-13 0.84203 -0.14% 1000 CNY = 1187.61 HKD
2021-04-12 0.84323 -- 1000 CNY = 1185.92 HKD