中国人民银行/外汇管理局港币中间价历史与走势图

2020-08-19 - 2020-09-19   更改
涨跌 -0.02034 (-2.28%)
最高 0.89385 (0.15%)
最低 0.87213 (-2.28%)
平均 0.884472 (-0.90%)
日期 中间价 涨跌% 试算
2020-09-18 0.87213 -0.12% 1000 CNY = 1146.62 HKD
2020-09-17 0.87322 -0.22% 1000 CNY = 1145.19 HKD
2020-09-16 0.87516 -0.58% 1000 CNY = 1142.65 HKD
2020-09-15 0.88028 -0.20% 1000 CNY = 1136.00 HKD
2020-09-14 0.88203 -0.04% 1000 CNY = 1133.75 HKD
2020-09-11 0.8824 0.09% 1000 CNY = 1133.27 HKD
2020-09-10 0.88163 -0.14% 1000 CNY = 1134.26 HKD
2020-09-09 0.88284 0.09% 1000 CNY = 1132.71 HKD
2020-09-08 0.88207 -0.03% 1000 CNY = 1133.70 HKD
2020-09-07 0.88236 0.04% 1000 CNY = 1133.32 HKD
2020-09-04 0.88203 0.06% 1000 CNY = 1133.75 HKD
2020-09-03 0.88151 -0.09% 1000 CNY = 1134.42 HKD
2020-09-02 0.88227 -0.18% 1000 CNY = 1133.44 HKD
2020-09-01 0.88383 -0.15% 1000 CNY = 1131.44 HKD
2020-08-31 0.8852 -0.42% 1000 CNY = 1129.69 HKD
2020-08-28 0.88891 -0.02% 1000 CNY = 1124.97 HKD
2020-08-27 0.88905 -0.25% 1000 CNY = 1124.80 HKD
2020-08-26 0.8913 -0.29% 1000 CNY = 1121.96 HKD
2020-08-25 0.89385 0.12% 1000 CNY = 1118.76 HKD
2020-08-24 0.89279 0.13% 1000 CNY = 1120.08 HKD
2020-08-21 0.89167 -0.24% 1000 CNY = 1121.49 HKD
2020-08-20 0.89385 0.15% 1000 CNY = 1118.76 HKD
2020-08-19 0.89247 -- 1000 CNY = 1120.49 HKD