中国人民银行/外汇管理局港币中间价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.00929 (-1.12%)
最高 0.83306 (0.24%)
最低 0.82175 (-1.12%)
平均 0.827308 (-0.45%)
日期 中间价 涨跌% 试算
2021-10-26 0.82175 -0.08% 1000 CNY = 1216.92 HKD
2021-10-25 0.82237 -0.15% 1000 CNY = 1216.00 HKD
2021-10-22 0.82358 0.21% 1000 CNY = 1214.21 HKD
2021-10-21 0.82187 -0.25% 1000 CNY = 1216.74 HKD
2021-10-20 0.82391 -0.35% 1000 CNY = 1213.72 HKD
2021-10-19 0.82679 0.03% 1000 CNY = 1209.50 HKD
2021-10-18 0.82658 -0.13% 1000 CNY = 1209.80 HKD
2021-10-15 0.82764 -0.05% 1000 CNY = 1208.25 HKD
2021-10-14 0.82809 -0.27% 1000 CNY = 1207.60 HKD
2021-10-13 0.83036 0.26% 1000 CNY = 1204.30 HKD
2021-10-12 0.82823 -0.01% 1000 CNY = 1207.39 HKD
2021-10-11 0.82833 -0.18% 1000 CNY = 1207.25 HKD
2021-10-08 0.82981 -0.39% 1000 CNY = 1205.10 HKD
2021-09-30 0.83306 0.28% 1000 CNY = 1200.39 HKD
2021-09-29 0.83074 0.08% 1000 CNY = 1203.75 HKD
2021-09-28 0.83009 -0.11% 1000 CNY = 1204.69 HKD
2021-09-27 0.83104 -- 1000 CNY = 1203.31 HKD