中国人民银行/外汇管理局港币中间价历史与走势图

2020-10-24 - 2020-11-24   更改
涨跌 -0.01201 (-1.39%)
最高 0.86778 (0.79%)
最低 0.84472 (-1.89%)
平均 0.856121 (-0.56%)
日期 中间价 涨跌% 试算
2020-11-24 0.84895 0.15% 1000 CNY = 1177.93 HKD
2020-11-23 0.84772 -0.09% 1000 CNY = 1179.63 HKD
2020-11-20 0.84849 0.45% 1000 CNY = 1178.56 HKD
2020-11-19 0.84472 -0.16% 1000 CNY = 1183.82 HKD
2020-11-18 0.84608 -0.25% 1000 CNY = 1181.92 HKD
2020-11-17 0.84818 -0.43% 1000 CNY = 1179.00 HKD
2020-11-16 0.85187 -0.35% 1000 CNY = 1173.89 HKD
2020-11-13 0.85485 0.08% 1000 CNY = 1169.80 HKD
2020-11-12 0.8542 0.25% 1000 CNY = 1170.69 HKD
2020-11-11 0.85208 0.25% 1000 CNY = 1173.60 HKD
2020-11-10 0.84997 -0.34% 1000 CNY = 1176.51 HKD
2020-11-09 0.85284 -0.25% 1000 CNY = 1172.55 HKD
2020-11-06 0.85498 -0.88% 1000 CNY = 1169.62 HKD
2020-11-05 0.86256 0.15% 1000 CNY = 1159.34 HKD
2020-11-04 0.86123 -0.30% 1000 CNY = 1161.13 HKD
2020-11-03 0.86378 -0.12% 1000 CNY = 1157.70 HKD
2020-11-02 0.8648 -0.28% 1000 CNY = 1156.34 HKD
2020-10-30 0.86722 -0.06% 1000 CNY = 1153.11 HKD
2020-10-29 0.86778 0.09% 1000 CNY = 1152.37 HKD
2020-10-28 0.86703 0.31% 1000 CNY = 1153.36 HKD
2020-10-27 0.86437 0.40% 1000 CNY = 1156.91 HKD
2020-10-26 0.86096 -- 1000 CNY = 1161.49 HKD