中国人民银行/外汇管理局港币中间价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 0.01743 (1.95%)
最高 0.91725 (2.87%)
最低 0.89169 (0.00%)
平均 0.907506 (1.77%)
日期 中间价 涨跌% 试算
2020-04-08 0.90912 -0.64% 1000 CNY = 1099.96 HKD
2020-04-07 0.91501 -0.24% 1000 CNY = 1092.88 HKD
2020-04-03 0.91725 0.16% 1000 CNY = 1090.22 HKD
2020-04-02 0.91581 0.33% 1000 CNY = 1091.93 HKD
2020-04-01 0.91277 -0.10% 1000 CNY = 1095.57 HKD
2020-03-31 0.9137 0.56% 1000 CNY = 1094.45 HKD
2020-03-30 0.90858 0.02% 1000 CNY = 1100.62 HKD
2020-03-27 0.90839 -0.36% 1000 CNY = 1100.85 HKD
2020-03-26 0.91167 -0.08% 1000 CNY = 1096.89 HKD
2020-03-25 0.91243 -0.34% 1000 CNY = 1095.97 HKD
2020-03-24 0.91556 0.14% 1000 CNY = 1092.23 HKD
2020-03-23 0.91432 -0.13% 1000 CNY = 1093.71 HKD
2020-03-20 0.91553 0.81% 1000 CNY = 1092.26 HKD
2020-03-19 0.90813 0.25% 1000 CNY = 1101.16 HKD
2020-03-18 0.90589 0.42% 1000 CNY = 1103.89 HKD
2020-03-17 0.90209 -0.01% 1000 CNY = 1108.54 HKD
2020-03-16 0.90216 0.21% 1000 CNY = 1108.45 HKD
2020-03-13 0.90023 0.46% 1000 CNY = 1110.83 HKD
2020-03-12 0.89613 0.02% 1000 CNY = 1115.91 HKD
2020-03-11 0.89594 0.36% 1000 CNY = 1116.15 HKD
2020-03-10 0.89273 0.12% 1000 CNY = 1120.16 HKD
2020-03-09 0.89169 -- 1000 CNY = 1121.47 HKD