1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局港币中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.00997 (-1.10%)
最高 0.90673 (0.00%)
最低 0.89676 (-1.10%)
平均 0.901143 (-0.62%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-23 0.89676 -0.16% -1.10%
2026-01-22 0.8982 0.05% -0.94%
2026-01-21 0.89779 0.00% -0.99%
2026-01-20 0.89775 -0.06% -0.99%
2026-01-19 0.89828 -0.05% -0.93%
2026-01-16 0.89877 -0.00% -0.88%
2026-01-15 0.8988 -0.00% -0.87%
2026-01-14 0.89884 -0.03% -0.87%
2026-01-13 0.89914 -0.05% -0.84%
2026-01-12 0.89959 -0.02% -0.79%
2026-01-09 0.89973 -0.19% -0.77%
2026-01-08 0.90146 0.02% -0.58%
2026-01-07 0.90131 -0.03% -0.60%
2026-01-06 0.90161 0.02% -0.56%
2026-01-05 0.90141 -0.20% -0.59%
2025-12-31 0.90322 -0.14% -0.39%
2025-12-30 0.90447 -0.05% -0.25%
2025-12-29 0.90494 0.01% -0.20%
2025-12-26 0.90486 -0.04% -0.21%
2025-12-25 0.90526 -0.11% -0.16%
2025-12-24 0.90623 -0.06% -0.06%
2025-12-23 0.90673 -- --
更多历史汇率