中国人民银行/外汇管理局港币中间价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.02064 (2.50%)
最高 0.86495 (4.56%)
最低 0.82721 (0.00%)
平均 0.850116 (2.77%)
日期 中间价 涨跌% 试算
2022-05-25 0.84785 -0.02% 1000 CNY = 1179.45 HKD
2022-05-24 0.84804 -0.30% 1000 CNY = 1179.19 HKD
2022-05-23 0.85063 -1.09% 1000 CNY = 1175.60 HKD
2022-05-20 0.86004 -0.03% 1000 CNY = 1162.74 HKD
2022-05-19 0.86033 0.16% 1000 CNY = 1162.34 HKD
2022-05-18 0.85892 -0.63% 1000 CNY = 1164.25 HKD
2022-05-17 0.86439 -0.03% 1000 CNY = 1156.89 HKD
2022-05-16 0.86461 -0.04% 1000 CNY = 1156.59 HKD
2022-05-13 0.86495 0.90% 1000 CNY = 1156.14 HKD
2022-05-12 0.85723 0.00% 1000 CNY = 1166.55 HKD
2022-05-11 0.85722 0.23% 1000 CNY = 1166.56 HKD
2022-05-10 0.85523 0.35% 1000 CNY = 1169.28 HKD
2022-05-09 0.85223 0.85% 1000 CNY = 1173.39 HKD
2022-05-06 0.84505 0.99% 1000 CNY = 1183.36 HKD
2022-05-05 0.83679 -0.78% 1000 CNY = 1195.04 HKD
2022-04-29 0.84338 0.83% 1000 CNY = 1185.71 HKD
2022-04-28 0.8364 0.04% 1000 CNY = 1195.60 HKD
2022-04-27 0.83603 0.03% 1000 CNY = 1196.13 HKD
2022-04-26 0.83578 1.04% 1000 CNY = 1196.49 HKD
2022-04-25 0.82721 -- 1000 CNY = 1208.88 HKD