中国人民银行/外汇管理局港币中间价历史与走势图

2020-01-24 - 2020-02-24   更改
涨跌 0.01048 (1.18%)
最高 0.90211 (1.18%)
最低 0.89163 (0.00%)
平均 0.899021 (0.83%)
日期 中间价 涨跌% 试算
2020-02-21 0.90211 0.13% 1000 CNY = 1108.51 HKD
2020-02-20 0.90091 -0.03% 1000 CNY = 1109.99 HKD
2020-02-19 0.90115 0.25% 1000 CNY = 1109.69 HKD
2020-02-18 0.89891 0.05% 1000 CNY = 1112.46 HKD
2020-02-17 0.89847 -0.09% 1000 CNY = 1113.00 HKD
2020-02-14 0.89928 0.12% 1000 CNY = 1112.00 HKD
2020-02-13 0.89816 0.04% 1000 CNY = 1113.39 HKD
2020-02-12 0.89779 -0.26% 1000 CNY = 1113.85 HKD
2020-02-11 0.90014 0.06% 1000 CNY = 1110.94 HKD
2020-02-10 0.89963 0.12% 1000 CNY = 1111.57 HKD
2020-02-07 0.89859 -0.31% 1000 CNY = 1112.85 HKD
2020-02-06 0.90137 0.27% 1000 CNY = 1109.42 HKD
2020-02-05 0.8989 0.07% 1000 CNY = 1112.47 HKD
2020-02-04 0.89827 0.74% 1000 CNY = 1113.25 HKD
2020-02-03 0.89163 -- 1000 CNY = 1121.54 HKD