中国人民银行/外汇管理局港币中间价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.00284 (-0.34%)
最高 0.83479 (0.00%)
最低 0.83173 (-0.37%)
平均 0.833157 (-0.20%)
日期 中间价 涨跌% 试算
2021-07-23 0.83195 0.03% 1000 CNY = 1202.00 HKD
2021-07-22 0.83173 -0.29% 1000 CNY = 1202.31 HKD
2021-07-21 0.83418 -0.05% 1000 CNY = 1198.78 HKD
2021-07-20 0.83458 0.20% 1000 CNY = 1198.21 HKD
2021-07-19 0.83288 -0.01% 1000 CNY = 1200.65 HKD
2021-07-16 0.83298 0.09% 1000 CNY = 1200.51 HKD
2021-07-15 0.83222 -0.27% 1000 CNY = 1201.61 HKD
2021-07-14 0.83445 0.07% 1000 CNY = 1198.39 HKD
2021-07-13 0.83383 -0.02% 1000 CNY = 1199.29 HKD
2021-07-12 0.83401 0.05% 1000 CNY = 1199.03 HKD
2021-07-09 0.8336 0.08% 1000 CNY = 1199.62 HKD
2021-07-08 0.83293 -0.10% 1000 CNY = 1200.58 HKD
2021-07-07 0.83376 0.24% 1000 CNY = 1199.39 HKD
2021-07-06 0.83178 -0.14% 1000 CNY = 1202.24 HKD
2021-07-05 0.83297 -0.05% 1000 CNY = 1200.52 HKD
2021-07-02 0.83338 0.00% 1000 CNY = 1199.93 HKD
2021-07-01 0.83336 0.15% 1000 CNY = 1199.96 HKD
2021-06-30 0.83208 0.03% 1000 CNY = 1201.81 HKD
2021-06-29 0.83184 -0.03% 1000 CNY = 1202.15 HKD
2021-06-28 0.83205 -0.25% 1000 CNY = 1201.85 HKD
2021-06-25 0.83411 -0.08% 1000 CNY = 1198.88 HKD
2021-06-24 0.83479 -- 1000 CNY = 1197.91 HKD